Stock listing
TSX:TXF.U CI Tech Giants Covered Call ETF Trust Units -USD Hedged- Stock
Follow CI Tech Giants Covered Call ETF Trust Units -USD Hedged- into a list and get an email when it puts out news.
Share price · TSX:TXF.U
$12.74 USD -0.37 (-2.8%)
Close on Nov 2, 2026
- Day range
- $12.73 – $13.18 USDNov 2, 2026
- Volume
- 3,706 sharesNov 2, 2026
- 52-week range
- $11.33 – $15.99 USDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
- Traded on an average day
- $12,193 USDMedian day 300 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TXF.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.74 | -0.37 | -2.8% | $13.18 | $13.18 | $12.73 | 3,706 | |
| $13.11 | -0.88 | -6.3% | $13.25 | $13.25 | $13.11 | 4,384 | |
| $13.99 | -0.12 | -0.9% | $13.99 | $13.99 | $13.99 | 2,336 | |
| $14.11 | +0.41 | +3.0% | $14.11 | $14.11 | $14.11 | 100 | |
| $13.70 | -0.10 | -0.7% | $13.70 | $13.70 | $13.70 | 192 | |
| $13.80 | -0.28 | -2.0% | $13.82 | $13.84 | $13.80 | 400 | |
| $14.08 | +0.13 | +0.9% | $14.18 | $14.18 | $14.08 | 1,000 | |
| $13.95 | -0.05 | -0.4% | $13.98 | $13.98 | $13.95 | 600 | |
| $14.00 | +0.10 | +0.7% | $14.00 | $14.00 | $14.00 | 7,000 | |
| $13.90 | -0.32 | -2.3% | $14.10 | $14.10 | $13.90 | 2,400 | |
| $14.22 | -0.29 | -2.0% | $14.08 | $14.22 | $14.08 | 400 | |
| $14.51 | -0.45 | -3.0% | $14.79 | $14.79 | $14.51 | 1,200 | |
| $14.96 | -0.11 | -0.7% | $14.79 | $14.96 | $14.79 | 200 | |
| $15.07 | +0.02 | +0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.05 | -0.26 | -1.7% | $15.05 | $15.05 | $15.05 | 200 | |
| $15.31 | -0.13 | -0.8% | $15.31 | $15.31 | $15.31 | 200 | |
| $15.44 | +0.14 | +0.9% | $15.44 | $15.44 | $15.44 | 300 | |
| $15.30 | -0.01 | -0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.31 | +0.29 | +1.9% | $15.31 | $15.31 | $15.31 | 1,200 | |
| $15.02 | +0.09 | +0.6% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.93 | +0.11 | +0.7% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.82 | -0.03 | -0.2% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.85 | -0.15 | -1.0% | $14.85 | $14.85 | $14.85 | 300 | |
| $15.00 | +0.05 | +0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.95 | -0.24 | -1.6% | $14.96 | $14.98 | $14.95 | 1,000 | |
| $15.19 | +0.08 | +0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.11 | +0.47 | +3.2% | $15.11 | $15.11 | $15.11 | 0 | |
| $14.64 | 0.00 | 0.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.64 | +0.12 | +0.8% | $14.55 | $14.64 | $14.55 | 400 | |
| $14.52 | +0.15 | +1.0% | $14.53 | $14.53 | $14.52 | 894 | |
| $14.37 | +0.17 | +1.2% | $14.37 | $14.37 | $14.37 | 101 | |
| $14.20 | -0.05 | -0.4% | $14.25 | $14.25 | $14.20 | 100 | |
| $14.25 | -0.24 | -1.7% | $14.14 | $14.25 | $14.14 | 949 | |
| $14.49 | +0.28 | +2.0% | $14.46 | $14.49 | $14.46 | 200 | |
| $14.21 | -0.22 | -1.5% | $14.25 | $14.34 | $14.21 | 4,500 | |
| $14.43 | +0.18 | +1.3% | $14.49 | $14.49 | $14.43 | 627 | |
| $14.25 | +0.20 | +1.4% | $14.26 | $14.26 | $14.24 | 1,761 | |
| $14.05 | +0.16 | +1.2% | $14.06 | $14.06 | $14.05 | 200 | |
| $13.89 | -0.21 | -1.5% | $13.85 | $13.89 | $13.85 | 1,691 | |
| $14.10 | -0.01 | -0.1% | $14.10 | $14.10 | $14.10 | 100 | |
| $14.11 | -0.18 | -1.3% | $14.25 | $14.26 | $14.11 | 697 | |
| $14.29 | +0.24 | +1.7% | $14.42 | $14.42 | $14.23 | 400 | |
| $14.05 | -0.23 | -1.6% | $13.98 | $14.08 | $13.98 | 556 | |
| $14.28 | -0.05 | -0.3% | $14.28 | $14.28 | $14.28 | 100 | |
| $14.33 | -0.09 | -0.6% | $14.31 | $14.33 | $14.31 | 300 | |
| $14.42 | -0.27 | -1.8% | $14.35 | $14.42 | $14.35 | 451 | |
| $14.69 | +0.24 | +1.7% | $14.69 | $14.69 | $14.69 | 102 | |
| $14.45 | -0.01 | -0.1% | $14.45 | $14.45 | $14.45 | 212 | |
| $14.46 | +0.08 | +0.6% | $14.53 | $14.53 | $14.46 | 100 | |
| $14.38 | -0.18 | -1.2% | $14.38 | $14.38 | $14.38 | 137 | |
| $14.56 | +0.98 | +7.2% | $14.34 | $14.56 | $14.34 | 2,680 |
- Ticker
- TSX:TXF.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Latest news
CI Global Asset Management Announces October 2026 Distributions for Certain CI ETFs
Oct 15, 2026
Closed $14.22 (-2.0%) on Oct 15, 2026
All CI Tech Giants Covered Call ETF Trust Units -USD Hedged- news
CI Tech Giants Covered Call ETF Trust Units -USD Hedged- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CI Tech Giants Covered Call ETF Trust Units -USD Hedged-.