Stock listing
TSX:TWM Tidewater Midstream & Infrastructure Ltd. Stock
Home listing (TSX) of Tidewater Midstream & Infrastructure Ltd.
Follow Tidewater Midstream & Infrastructure Ltd. into a list and get an email when it puts out news.
Share price · TSX:TWM
$23.39 CAD +0.02 (+0.1%)
Close on Oct 30, 2026
- Day range
- $23.23 – $23.79 CADOct 30, 2026
- Volume
- 43,812 sharesOct 30, 2026
- Market cap
- $513.1M CADAt the close on Oct 30, 2026 · price × 21.94M shares outstanding
- 52-week range
- $4.49 – $26.59 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.19M CADMedian day 81,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TWM · Home | $23.39 CAD | +0.02 (+0.1%) | 43,812 | $23.37 | $23.79 | $23.23 | $23.37 | Close on Oct 30, 2026 |
| OTC:TWMIF | $16.26 USD | -0.70 (-4.1%) | 1,900 | $16.95 | $16.95 | $16.26 | $16.96 | Close on Oct 27, 2026 |
| Frankfurt:TL50 | €14.60 EUR | 0.00 (0.0%) | — | €14.70 | €14.70 | €14.60 | €14.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TWM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.39 | +0.02 | +0.1% | $23.37 | $23.79 | $23.23 | 43,812 | |
| $23.37 | -0.16 | -0.7% | $23.52 | $23.89 | $22.96 | 70,911 | |
| $23.53 | +0.77 | +3.4% | $22.93 | $23.67 | $22.52 | 126,491 | |
| $22.76 | -1.38 | -5.7% | $24.35 | $24.35 | $22.63 | 77,794 | |
| $24.14 | +0.38 | +1.6% | $23.66 | $24.23 | $23.49 | 51,721 | |
| $23.76 | +0.09 | +0.4% | $23.69 | $24.39 | $23.66 | 50,153 | |
| $23.67 | -0.43 | -1.8% | $24.00 | $24.16 | $23.10 | 65,900 | |
| $24.10 | -0.47 | -1.9% | $24.57 | $24.69 | $23.77 | 109,900 | |
| $24.57 | +0.49 | +2.0% | $24.15 | $24.65 | $23.95 | 39,600 | |
| $24.08 | -0.07 | -0.3% | $24.01 | $24.33 | $23.32 | 57,800 | |
| $24.15 | -0.45 | -1.8% | $24.60 | $24.69 | $24.03 | 31,400 | |
| $24.60 | -1.27 | -4.9% | $25.88 | $25.89 | $24.28 | 68,900 | |
| $25.87 | -0.38 | -1.4% | $26.25 | $26.58 | $25.59 | 117,000 | |
| $26.25 | +1.43 | +5.8% | $24.96 | $26.59 | $24.96 | 217,900 | |
| $24.82 | -0.17 | -0.7% | $24.62 | $25.19 | $24.62 | 43,300 | |
| $24.99 | -0.27 | -1.1% | $25.35 | $25.61 | $24.70 | 69,800 | |
| $25.26 | +0.96 | +4.0% | $24.12 | $25.75 | $24.12 | 163,800 | |
| $24.30 | +0.63 | +2.7% | $23.67 | $24.46 | $23.24 | 82,100 | |
| $23.67 | -0.40 | -1.7% | $23.83 | $24.20 | $23.39 | 38,300 | |
| $24.07 | -0.49 | -2.0% | $24.12 | $24.26 | $23.55 | 26,400 | |
| $24.56 | +0.94 | +4.0% | $23.61 | $24.63 | $23.13 | 53,700 | |
| $23.62 | -0.24 | -1.0% | $23.61 | $23.74 | $23.23 | 47,400 | |
| $23.86 | -0.39 | -1.6% | $24.11 | $24.29 | $23.73 | 24,300 | |
| $24.25 | +0.05 | +0.2% | $24.00 | $24.85 | $23.74 | 62,100 | |
| $24.20 | -0.72 | -2.9% | $24.93 | $24.93 | $22.88 | 107,000 | |
| $24.92 | +0.08 | +0.3% | $24.79 | $25.16 | $24.28 | 24,400 | |
| $24.84 | +0.53 | +2.2% | $24.26 | $25.08 | $24.10 | 43,700 | |
| $24.31 | -0.50 | -2.0% | $24.77 | $24.77 | $24.14 | 28,300 | |
| $24.81 | +0.89 | +3.7% | $23.73 | $25.28 | $23.71 | 112,300 | |
| $23.92 | +1.60 | +7.2% | $22.37 | $24.25 | $22.07 | 164,700 | |
| $22.32 | +0.42 | +1.9% | $21.90 | $22.64 | $21.90 | 81,000 | |
| $21.90 | -0.61 | -2.7% | $22.54 | $22.95 | $21.72 | 121,000 | |
| $22.51 | +1.16 | +5.4% | $21.00 | $22.99 | $21.00 | 207,200 | |
| $21.35 | -0.06 | -0.3% | $21.33 | $21.43 | $21.00 | 98,900 | |
| $21.41 | -0.11 | -0.5% | $21.35 | $21.61 | $21.24 | 50,800 | |
| $21.52 | +0.11 | +0.5% | $21.55 | $21.79 | $21.00 | 70,100 | |
| $21.41 | +0.45 | +2.1% | $21.15 | $21.85 | $21.12 | 129,700 | |
| $20.96 | +0.42 | +2.0% | $20.53 | $21.19 | $20.52 | 101,200 | |
| $20.54 | +0.05 | +0.2% | $20.49 | $21.25 | $20.16 | 47,600 | |
| $20.49 | -0.48 | -2.3% | $20.88 | $21.22 | $20.34 | 102,600 | |
| $20.97 | -0.99 | -4.5% | $21.73 | $21.89 | $20.76 | 54,300 | |
| $21.96 | +1.26 | +6.1% | $20.44 | $21.96 | $20.44 | 128,900 | |
| $20.70 | +0.55 | +2.7% | $20.15 | $20.73 | $19.94 | 55,700 | |
| $20.15 | +0.08 | +0.4% | $20.02 | $20.30 | $19.88 | 143,200 | |
| $20.07 | -0.37 | -1.8% | $20.45 | $20.65 | $19.75 | 142,100 | |
| $20.44 | +0.10 | +0.5% | $20.12 | $21.26 | $20.12 | 192,900 | |
| $20.34 | -0.25 | -1.2% | $20.50 | $20.87 | $20.25 | 180,500 | |
| $20.59 | -0.66 | -3.1% | $21.27 | $21.80 | $20.50 | 170,200 | |
| $21.25 | -1.00 | -4.5% | $22.25 | $22.41 | $21.19 | 64,800 | |
| $22.25 | -0.06 | -0.3% | $22.03 | $22.80 | $21.96 | 61,200 | |
| $22.31 | -1.08 | -4.6% | $23.51 | $23.97 | $21.82 | 105,200 | |
| $23.39 | +0.34 | +1.5% | $22.81 | $24.48 | $22.81 | 226,900 | |
| $23.05 | +0.73 | +3.3% | $22.33 | $23.40 | $22.33 | 262,300 | |
| $22.32 | +0.40 | +1.8% | $22.82 | $23.12 | $21.90 | 128,600 | |
| $21.92 | +0.56 | +2.6% | $21.84 | $22.95 | $21.11 | 190,800 | |
| $21.36 | +0.76 | +3.7% | $21.50 | $21.95 | $21.03 | 143,000 | |
| $20.60 | 0.00 | 0.0% | $20.60 | $20.60 | $20.60 | 57,700 | |
| $20.60 | +0.11 | +0.5% | $20.33 | $20.79 | $20.26 | 55,200 | |
| $20.49 | +0.71 | +3.6% | $19.80 | $20.58 | $19.68 | 64,000 | |
| $19.78 | -0.04 | -0.2% | $20.25 | $20.25 | $19.46 | 116,400 | |
| $19.82 | -0.25 | -1.2% | $20.06 | $20.59 | $19.68 | 92,400 | |
| $20.07 | +0.37 | +1.9% | $19.70 | $20.23 | $19.49 | 137,100 | |
| $19.70 | -0.38 | -1.9% | $20.18 | $20.55 | $19.67 | 170,100 | |
| $20.08 | +0.18 | +0.9% | $19.82 | $20.30 | $19.57 | 85,700 |
- Ticker
- TSX:TWM
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 13, 2026
Tidewater Midstream and Infrastructure Ltd. announces second quarter 2026 results, operational update, and increase to 2026 financial guidance
Latest earnings call · Aug 13, 2026
Tidewater Midstream & Infrastructure (TSX:TWM) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 15 slides
Calls
Replays
Tidewater Midstream & Infrastructure (TSX:TWM) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 12:00 PM ET
Watch TranscriptTidewater Midstream & Infrastructure (TSX:TWM) Q1 2026 Earnings Call
Thu, May 07, 2026 · 12:00 PM ET
Watch TranscriptTidewater Midstream & Infrastructure (TSX:TWM) Q4 2025 Earnings Call
Thu, Mar 26, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Tidewater Midstream and Infrastructure Ltd. announces second quarter 2026 results, operational update, and increase to 2026 financial guidance
Aug 13, 2026
Closed $21.92 (+2.6%) on Aug 13, 2026
Tidewater Midstream and Infrastructure Ltd. announces first quarter 2026 results, operational update, and 2026 financial guidance update
May 7, 2026
Closed $15.02 (+9.1%) on May 7, 2026
Tidewater Midstream and Infrastructure Ltd. announces fourth quarter and year-end 2025 results, operational update, and 2026 financial guidance
Mar 26, 2026
Closed $9.18 (+9.5%) on Mar 26, 2026
Tidewater Midstream and Infrastructure Ltd. announces long-term gas handling and NGL supply and fractionation agreements at the brazeau river complex
Jan 7, 2026
Closed $5.09 (+1.4%) on Jan 7, 2026
Tidewater Midstream and Infrastructure Ltd. announces an initiative agreement for fluid catalytic cracking co-processing at the Prince George Refinery
Dec 4, 2025
Closed $5.05 (+4.6%) on Dec 4, 2025
Tidewater Midstream and Infrastructure Ltd. responds to axiom oil and gas inc.'s disclosure regarding lawsuit
Nov 21, 2025
Closed $5.24 (+4.8%) on Nov 21, 2025
Tidewater Midstream and Infrastructure Ltd. announces third quarter 2025 results and operational update
Nov 13, 2025
Closed $5.63 (-6.0%) on Nov 13, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 15 slides · August 2026
Investor Presentation (January 2022)
Investor deck · 25 slides · January 2022
Investor Presentation (July 2021)
Investor deck · 27 slides · July 2021
Investor Presentation (January 2021)
Investor deck · 21 slides · January 2021
Tidewater Midstream & Infrastructure Ltd. on 6ix
- News releases
- 7 in the last 12 months · 112 in all · newest Aug 13, 2026 · oldest 2015
- Calls
- 17 calls with a replay · 17 with a transcript · latest Aug 13, 2026
- Decks
- 8 decks · latest August 2026
Where Tidewater Midstream & Infrastructure Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TWM · Home listing · This page | TSX | Canada | CAD |
| OTC:TWMIF | OTC | United States | USD |
| Cboe Canada:TWM | Cboe Canada | Canada | CAD |
| LS Exchange:A41FQ9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41FQ9 | Lang & Schwarz | Germany | EUR |
| Frankfurt:TL50 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tidewater Midstream & Infrastructure Ltd.