Stock listing
TSX:TVE Tamarack Valley Energy Ltd. Stock
Home listing (TSX) of Tamarack Valley Energy Ltd.
Follow Tamarack Valley Energy Ltd. into a list and get an email when it puts out news.
Share price · TSX:TVE
$14.09 CAD -0.24 (-1.7%)
Close on Oct 30, 2026
- Day range
- $13.99 – $14.48 CADOct 30, 2026
- Volume
- 2.29M sharesOct 30, 2026
- Market cap
- $6.67B CADAt the close on Oct 30, 2026 · price × 473.6M shares outstanding
- 52-week range
- $6.06 – $15.16 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32.13M CADMedian day 2.06M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TVE · Home | $14.09 CAD | -0.24 (-1.7%) | 2,287,460 | $14.44 | $14.48 | $13.99 | $14.33 | Close on Oct 30, 2026 |
| OTC:TNEYF | $10.49 USD | -0.30 (-2.8%) | 100 | $10.49 | $10.49 | $10.49 | $10.79 | Close on Oct 27, 2026 |
| Frankfurt:9TA1 | €9.10 EUR | -0.45 (-4.7%) | — | €9.10 | €9.10 | €9.10 | €9.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TVE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.09 | -0.24 | -1.7% | $14.44 | $14.48 | $13.99 | 2,287,460 | |
| $14.33 | -0.37 | -2.5% | $14.66 | $14.72 | $14.20 | 2,706,241 | |
| $14.70 | +0.01 | +0.1% | $15.00 | $15.03 | $14.49 | 4,671,739 | |
| $14.69 | -0.32 | -2.1% | $14.93 | $15.04 | $14.62 | 2,084,044 | |
| $15.01 | -0.05 | -0.3% | $14.93 | $15.16 | $14.82 | 1,464,634 | |
| $15.06 | +0.41 | +2.8% | $14.77 | $15.14 | $14.70 | 1,929,440 | |
| $14.65 | -0.10 | -0.7% | $14.88 | $15.00 | $14.32 | 3,465,353 | |
| $14.75 | +0.17 | +1.2% | $14.48 | $14.80 | $14.37 | 2,437,261 | |
| $14.58 | -0.29 | -2.0% | $15.00 | $15.15 | $14.40 | 2,940,862 | |
| $14.87 | +0.36 | +2.5% | $14.42 | $14.90 | $14.42 | 3,233,999 | |
| $14.51 | +0.36 | +2.5% | $14.24 | $14.51 | $14.10 | 3,764,817 | |
| $14.15 | 0.00 | 0.0% | $14.12 | $14.25 | $13.84 | 2,734,200 | |
| $14.15 | +0.01 | +0.1% | $14.25 | $14.33 | $14.00 | 4,000,900 | |
| $14.14 | +0.42 | +3.1% | $13.86 | $14.30 | $13.75 | 3,822,200 | |
| $13.72 | +0.02 | +0.1% | $13.63 | $13.89 | $13.63 | 1,590,500 | |
| $13.70 | +0.39 | +2.9% | $13.49 | $13.72 | $13.42 | 4,373,400 | |
| $13.31 | 0.00 | 0.0% | $13.34 | $13.43 | $13.15 | 2,045,500 | |
| $13.31 | -0.15 | -1.1% | $13.29 | $13.43 | $13.14 | 2,525,400 | |
| $13.46 | +0.08 | +0.6% | $13.27 | $13.56 | $13.10 | 1,703,700 | |
| $13.38 | +0.19 | +1.4% | $12.98 | $13.44 | $12.81 | 2,731,900 | |
| $13.19 | +0.01 | +0.1% | $13.12 | $13.38 | $13.11 | 1,812,300 | |
| $13.18 | +0.14 | +1.1% | $13.12 | $13.42 | $13.12 | 1,742,200 | |
| $13.04 | -0.21 | -1.6% | $13.12 | $13.23 | $12.96 | 1,325,400 | |
| $13.25 | +0.04 | +0.3% | $13.36 | $13.42 | $13.17 | 2,951,400 | |
| $13.21 | 0.00 | 0.0% | $13.06 | $13.24 | $12.95 | 1,692,100 | |
| $13.21 | +0.22 | +1.7% | $13.19 | $13.40 | $13.07 | 3,729,300 | |
| $12.99 | -0.06 | -0.5% | $13.23 | $13.27 | $12.95 | 2,629,100 | |
| $13.05 | -0.21 | -1.6% | $13.09 | $13.33 | $13.02 | 1,565,800 | |
| $13.26 | -0.31 | -2.3% | $13.41 | $13.44 | $13.03 | 2,856,300 | |
| $13.57 | +0.15 | +1.1% | $13.43 | $13.60 | $13.31 | 3,018,600 | |
| $13.42 | -0.10 | -0.7% | $13.41 | $13.74 | $13.29 | 1,650,200 | |
| $13.52 | -0.75 | -5.3% | $14.15 | $14.25 | $13.44 | 1,985,200 | |
| $14.27 | +0.66 | +4.8% | $13.60 | $14.42 | $13.60 | 2,556,900 | |
| $13.61 | +0.32 | +2.4% | $13.50 | $13.69 | $13.36 | 2,975,600 | |
| $13.29 | -0.27 | -2.0% | $13.40 | $13.43 | $13.12 | 1,884,468 | |
| $13.56 | -0.05 | -0.4% | $13.82 | $13.87 | $13.45 | 3,631,304 | |
| $13.61 | -0.19 | -1.4% | $14.03 | $14.03 | $13.45 | 3,478,970 | |
| $13.80 | +0.44 | +3.3% | $13.55 | $14.11 | $13.50 | 5,941,077 | |
| $13.36 | -0.17 | -1.3% | $13.41 | $13.45 | $13.18 | 1,859,145 | |
| $13.53 | -0.13 | -1.0% | $13.67 | $13.85 | $13.48 | 2,273,188 | |
| $13.66 | -0.38 | -2.7% | $13.90 | $13.92 | $13.65 | 1,567,250 | |
| $14.04 | +0.48 | +3.5% | $13.75 | $14.05 | $13.62 | 1,841,287 | |
| $13.56 | +0.01 | +0.1% | $13.79 | $13.86 | $13.40 | 1,160,825 | |
| $13.55 | -0.46 | -3.3% | $13.99 | $14.01 | $13.54 | 973,792 | |
| $14.01 | +0.54 | +4.0% | $13.50 | $14.04 | $13.49 | 2,526,995 | |
| $13.47 | +0.10 | +0.7% | $13.17 | $13.60 | $13.11 | 737,177 | |
| $13.37 | -0.27 | -2.0% | $13.38 | $13.61 | $13.32 | 1,880,123 | |
| $13.64 | -0.14 | -1.0% | $13.60 | $13.70 | $13.38 | 1,053,421 | |
| $13.78 | +0.02 | +0.1% | $13.72 | $13.82 | $13.67 | 1,788,088 | |
| $13.76 | +0.19 | +1.4% | $13.74 | $13.95 | $13.62 | 1,376,101 | |
| $13.57 | -0.22 | -1.6% | $13.81 | $13.97 | $13.53 | 1,289,716 | |
| $13.79 | +0.25 | +1.8% | $13.88 | $13.98 | $13.69 | 1,865,528 | |
| $13.54 | +0.32 | +2.4% | $13.25 | $13.55 | $13.22 | 1,413,218 | |
| $13.22 | +0.26 | +2.0% | $12.98 | $13.25 | $12.98 | 1,154,608 | |
| $12.96 | -0.10 | -0.8% | $12.91 | $12.99 | $12.74 | 2,077,850 | |
| $13.06 | -0.14 | -1.1% | $13.16 | $13.30 | $13.04 | 1,063,767 | |
| $13.20 | +0.04 | +0.3% | $13.12 | $13.25 | $13.07 | 1,815,795 | |
| $13.16 | +0.60 | +4.8% | $12.79 | $13.31 | $12.72 | 2,928,648 | |
| $12.56 | -0.03 | -0.2% | $12.42 | $12.72 | $12.40 | 2,251,999 | |
| $12.59 | +0.25 | +2.0% | $12.62 | $12.65 | $12.41 | 1,342,340 | |
| $12.34 | -0.83 | -6.3% | $13.17 | $13.31 | $12.31 | 2,937,296 | |
| $13.17 | -0.24 | -1.8% | $13.04 | $13.27 | $12.93 | 3,516,076 | |
| $13.41 | +0.18 | +1.4% | $13.29 | $13.52 | $13.29 | 2,040,016 | |
| $13.23 | -0.10 | -0.8% | $13.27 | $13.30 | $13.10 | 1,313,230 |
- Ticker
- TSX:TVE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
2026 Q3 Financial Report
Latest earnings call · Oct 28, 2026
Tamarack Valley Energy (TSX:TVE) Q3 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 30 slides
Calls
Replays
Tamarack Valley Energy (TSX:TVE) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 11:30 AM ET
Watch TranscriptTamarack Valley Energy (TSX:TVE) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 11:30 AM ET
Watch TranscriptTamarack Valley Energy (TSX:TVE) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:30 AM ET
Watch Transcript
Latest news
2026 Q3 Financial Report
Oct 28, 2026
Closed $14.70 (+0.1%) on Oct 28, 2026
Tamarack Valley Energy Announces Strong Q3 2026 Results and Provides Operational Update
Oct 28, 2026
Closed $14.70 (+0.1%) on Oct 28, 2026
Tamarack Valley Energy and Headwater Exploration Announce $10 Billion Strategic Combination to Create a Premier North American Oil Producer and a New Growth-Oriented Exploration Company
Sep 8, 2026
Closed $13.80 (+3.3%) on Sep 8, 2026
Tamarack Valley Energy Announces Strong Q2 Results, Provides Operational Update, Declares Enhanced Q3 Dividend and Makes Executive Appointment
Jul 28, 2026
Closed $12.90 (-0.2%) on Jul 28, 2026
Tamarack Valley Energy Ltd. Closes Previously Announced Sale of Charlie Lake Assets
Jun 16, 2026
Closed $12.61 (-0.9%) on Jun 16, 2026
Tamarack Valley Energy Ltd. Announces Sale of Charlie Lake Assets, Transition to Pure Play Clearwater Producer and 25% Dividend Increase
May 27, 2026
Closed $12.90 (+6.8%) on May 28, 2026
Tamarack Valley Energy Continues Operational Momentum in the Clearwater with Strong Q1 2026 Results
May 6, 2026
Closed $12.08 (-5.5%) on May 6, 2026
Tamarack Valley Energy Ltd. Exercises Option to Redeem Remaining Outstanding 7.25% 2027 Senior Unsecured Notes
Apr 29, 2026
Closed $12.74 (-1.2%) on Apr 30, 2026
Tamarack Valley Energy Announces Strong Q4 2025 Results, Significant Growth in Clearwater Reserves and Operational Update
Feb 25, 2026
Closed $9.53 (-1.9%) on Feb 25, 2026
Tamarack Valley Energy Ltd. Announces Renewal of Normal Course Issuer Bid
Jan 15, 2026
Closed $8.31 (+1.8%) on Jan 15, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 30 slides · October 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 20 slides · September 2026
Investor Presentation (July 2026)
Investor deck · 32 slides · July 2026
Q4 2025 Earnings Presentation
Earnings · 38 slides · Feb 25, 2026
Tamarack Valley Energy Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 14 in the last 12 months · 166 in all · newest Oct 28, 2026 · oldest 2005
- Calls
- 10 calls with a replay · 10 with a transcript · latest Oct 28, 2026
- Decks
- 34 decks · latest October 2026
Where Tamarack Valley Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TVE · Home listing · This page | TSX | Canada | CAD |
| OTC:TNEYF | OTC | United States | USD |
| Cboe Canada:TVE | Cboe Canada | Canada | CAD |
| gettex:9TA1 | gettex | Germany | EUR |
| LS Exchange:A1J1D0 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1J1D0 | Lang & Schwarz | Germany | EUR |
| Tradegate:9TA1 | Tradegate | Germany | EUR |
| Frankfurt:9TA1 | Frankfurt | Germany | EUR |
| BMV:TVEN | BMV | Mexico | MXN |
| Munich:9TA1 | Munich | Germany | EUR |
| Dusseldorf:9TA1 | Dusseldorf | Germany | EUR |
| BIVA:TVEN | BIVA | Mexico | MXN |
| Stuttgart:9TA1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Tamarack Valley Energy Ltd.