Stock listing

TSX:TVA.B TVA Group, Inc. Class B Shares

Home listing (TSX) of TVA Group, Inc.

Follow TVA Group, Inc. into a list and get an email when it puts out news.

Share price · TSX:TVA.B

$2.65 CAD +0.63 (+31.2%)

Close on Oct 30, 2026

Past year +373.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $2.29 – $2.69 CADOct 30, 2026
Volume: 84,595 sharesOct 30, 2026
Market cap: $103.0M CADAt the close on Oct 30, 2026 · price × 38.89M shares outstanding
52-week range: $0.47 – $2.95 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $39,439 CADMedian day 10,474 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:TVA.B · Home	$2.65 CAD	+0.63 (+31.2%)	84,595	$2.29	$2.69	$2.29	$2.02	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TVA.B · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$2.65	+0.63	+31.2%	$2.29	$2.69	$2.29	84,595
Thu, Oct 29	$2.02	-0.03	-1.5%	$2.01	$2.02	$2.01	591
Wed, Oct 28	$2.05	+0.05	+2.5%	$2.05	$2.05	$2.03	12,900
Tue, Oct 27	$2.00	+0.08	+4.2%	$1.97	$2.00	$1.97	9,579
Mon, Oct 26	$1.92	-0.07	-3.5%	$1.94	$1.95	$1.92	11,192
Fri, Oct 23	$1.99	-0.02	-1.0%	$2.02	$2.02	$1.99	4,915
Thu, Oct 22	$2.01	-0.06	-2.9%	$2.07	$2.07	$2.01	1,902
Wed, Oct 21	$2.07	-0.04	-1.9%	$2.05	$2.07	$2.05	1,430
Tue, Oct 20	$2.11	-0.05	-2.3%	$2.005	$2.11	$2.005	919
Mon, Oct 19	$2.16	+0.12	+5.9%	$2.14	$2.16	$2.14	1,510
Fri, Oct 16	$2.04	+0.02	+1.0%	$2.14	$2.20	$2.02	24,272
Thu, Oct 15	$2.02	-0.13	-6.0%	$2.08	$2.09	$2.02	3,400
Wed, Oct 14	$2.15	+0.06	+2.9%	$2.01	$2.15	$2.01	4,081
Tue, Oct 13	$2.09	-0.15	-6.7%	$2.17	$2.17	$2.02	32,065
Fri, Oct 9	$2.24	-0.25	-10.0%	$2.24	$2.34	$2.20	25,313
Thu, Oct 8	$2.49	+0.24	+10.7%	$2.25	$2.49	$2.15	14,741
Wed, Oct 7	$2.25	-0.07	-3.0%	$2.30	$2.30	$2.25	2,250
Tue, Oct 6	$2.32	-0.02	-0.9%	$2.32	$2.32	$2.32	1,135
Mon, Oct 5	$2.34	0.00	0.0%	$2.34	$2.34	$2.34	2,753
Fri, Oct 2	$2.34	-0.05	-2.1%	$2.51	$2.51	$2.34	1,175
Thu, Oct 1	$2.39	-0.06	-2.4%	$2.26	$2.39	$2.25	25,701
Wed, Sep 30	$2.45	-0.06	-2.4%	$2.42	$2.45	$2.42	2,000
Tue, Sep 29	$2.51	+0.01	+0.4%	$2.50	$2.52	$2.50	20,079
Mon, Sep 28	$2.50	+0.20	+8.7%	$2.30	$2.51	$2.22	22,332
Fri, Sep 25	$2.30	0.00	0.0%	$2.36	$2.51	$2.225	1,264
Thu, Sep 24	$2.30	-0.08	-3.4%	$2.34	$2.34	$2.30	11,118
Wed, Sep 23	$2.38	0.00	0.0%	$2.38	$2.38	$2.38	0
Tue, Sep 22	$2.38	-0.13	-5.2%	$2.46	$2.51	$2.38	14,580
Mon, Sep 21	$2.51	-0.04	-1.6%	$2.46	$2.51	$2.46	2,843
Fri, Sep 18	$2.55	-0.01	-0.4%	$2.56	$2.56	$2.55	12,152
Thu, Sep 17	$2.56	+0.11	+4.5%	$2.46	$2.56	$2.46	11,729
Wed, Sep 16	$2.45	+0.04	+1.7%	$2.43	$2.46	$2.43	38,129
Tue, Sep 15	$2.41	0.00	0.0%	$2.40	$2.41	$2.38	2,601
Mon, Sep 14	$2.41	+0.01	+0.4%	$2.375	$2.46	$2.375	2,600
Fri, Sep 11	$2.40	-0.07	-2.8%	$2.40	$2.40	$2.30	16,580
Thu, Sep 10	$2.47	-0.12	-4.6%	$2.65	$2.65	$2.47	10,116
Wed, Sep 9	$2.59	+0.17	+7.0%	$2.75	$2.75	$2.59	3,868
Tue, Sep 8	$2.42	-0.34	-12.3%	$2.64	$2.64	$2.42	11,267
Fri, Sep 4	$2.76	+0.11	+4.2%	$2.68	$2.78	$2.68	27,883
Thu, Sep 3	$2.65	-0.01	-0.4%	$2.49	$2.65	$2.35	1,947
Wed, Sep 2	$2.66	+0.11	+4.3%	$2.66	$2.66	$2.66	311
Tue, Sep 1	$2.55	-0.01	-0.4%	$2.55	$2.56	$2.53	13,810
Mon, Aug 31	$2.56	-0.04	-1.5%	$2.65	$2.70	$2.50	38,594
Fri, Aug 28	$2.60	+0.23	+9.7%	$2.48	$2.62	$2.48	7,100
Thu, Aug 27	$2.37	-0.07	-2.9%	$2.56	$2.56	$2.34	10,327
Wed, Aug 26	$2.44	-0.01	-0.4%	$2.47	$2.47	$2.14	6,419
Tue, Aug 25	$2.45	-0.08	-3.2%	$2.52	$2.52	$2.45	4,314
Mon, Aug 24	$2.53	+0.02	+0.8%	$2.47	$2.55	$2.47	5,813
Fri, Aug 21	$2.51	+0.07	+2.9%	$2.44	$2.60	$2.44	2,351
Thu, Aug 20	$2.44	-0.02	-0.8%	$2.60	$2.61	$2.44	10,621
Wed, Aug 19	$2.46	+0.05	+2.1%	$2.46	$2.46	$2.46	336
Tue, Aug 18	$2.41	-0.29	-10.7%	$2.72	$2.72	$2.30	37,279
Mon, Aug 17	$2.70	-0.05	-1.8%	$2.75	$2.915	$2.70	30,558
Fri, Aug 14	$2.75	+0.05	+1.9%	$2.69	$2.80	$2.46	11,445
Thu, Aug 13	$2.70	-0.12	-4.3%	$2.71	$2.72	$2.66	26,260
Wed, Aug 12	$2.82	-0.08	-2.8%	$2.92	$2.925	$2.82	28,273
Tue, Aug 11	$2.90	+0.14	+5.1%	$2.76	$2.915	$2.74	45,320
Mon, Aug 10	$2.76	+0.07	+2.6%	$2.70	$2.95	$2.70	126,444
Fri, Aug 7	$2.69	+0.26	+10.7%	$2.43	$2.69	$2.43	21,976
Thu, Aug 6	$2.43	0.00	0.0%	$2.47	$2.47	$2.43	2,810
Wed, Aug 5	$2.43	-0.04	-1.6%	$2.47	$2.47	$2.40	53,436
Tue, Aug 4	$2.47	+0.16	+6.9%	$2.42	$2.49	$2.42	15,885
Fri, Jul 31	$2.31	+0.22	+10.5%	$2.10	$2.35	$2.10	15,979
Thu, Jul 30	$2.09	+0.16	+8.3%	$1.94	$2.09	$1.87	7,283

Ticker: TSX:TVA.B
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: TSX
Currency: CAD

What changed lately

Latest news release · May 5, 2026
Media advisory - annual meeting of shareholders of TVA Group inc.

Latest news

Media advisory - annual meeting of shareholders of TVA Group inc.

May 5, 2026

Closed $0.91 (-21.6%) on May 5, 2026

TVA Group cuts positions in its television segment

Nov 12, 2025

Closed $0.64 (+16.4%) on Nov 12, 2025

TVA Group inc. announces election of directors

May 6, 2025

TVA Group reports consolidated results for Q3 2024

Oct 31, 2024

TVA Group reports consolidated results for Q2 2024

Aug 1, 2024

TVA Group reports consolidated results for Q1 2024

May 6, 2024

Media advisory - annual meeting of shareholders of TVA Group inc.

May 1, 2024

Renewal of TVA Group's two collective agreements

Mar 2, 2024

TVA Group reports consolidated results for fourth quarter and fiscal 2023

Feb 21, 2024

TVA Group announces major changes to secure its future

Nov 2, 2023

All TVA Group, Inc. news

TVA Group, Inc. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 2 in the last 12 months · 123 in all · newest May 5, 2026 · oldest 2008

Where TVA Group, Inc. is listed

Listing	Exchange	Country	Currency
TSX:TVA.B · Home listing · This page	TSX	Canada	CAD
Cboe Canada:TVA.B	Cboe Canada	Canada	CAD
OTC:TVAGF	OTC	United States	USD