Stock listing
TSX:TUSD.U TD U.S. Cash Management ETF Stock
Home listing (TSX) of TD U.S. Cash Management ETF
Follow TD U.S. Cash Management ETF into a list and get an email when it puts out news.
Share price · TSX:TUSD.U
$50.01 USD -0.11 (-0.2%)
Close on Oct 30, 2026
- Day range
- $50.01 – $50.02 USDOct 30, 2026
- Volume
- 20,346 sharesOct 30, 2026
- 52-week range
- $49.90 – $50.37 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $884,446 USDMedian day 15,007 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TUSD.U · Home | $50.01 USD | -0.11 (-0.2%) | 20,346 | $50.02 | $50.02 | $50.01 | $50.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TUSD.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.01 | -0.11 | -0.2% | $50.02 | $50.02 | $50.01 | 20,346 | |
| $50.12 | +0.01 | 0.0% | $50.11 | $50.12 | $50.11 | 13,322 | |
| $50.11 | -0.01 | 0.0% | $50.12 | $50.12 | $50.10 | 12,701 | |
| $50.12 | +0.02 | 0.0% | $50.11 | $50.12 | $50.09 | 8,826 | |
| $50.10 | +0.02 | 0.0% | $50.10 | $50.10 | $50.08 | 7,355 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.09 | $50.07 | 23,765 | |
| $50.08 | 0.00 | 0.0% | $50.08 | $50.08 | $50.07 | 4,504 | |
| $50.08 | +0.03 | +0.1% | $50.08 | $50.08 | $50.06 | 7,030 | |
| $50.05 | 0.00 | 0.0% | $50.05 | $50.07 | $50.05 | 19,016 | |
| $50.05 | +0.02 | 0.0% | $50.06 | $50.06 | $50.05 | 19,212 | |
| $50.03 | 0.00 | 0.0% | $50.02 | $50.04 | $50.02 | 27,354 | |
| $50.03 | +0.01 | 0.0% | $50.04 | $50.04 | $50.03 | 19,089 | |
| $50.02 | +0.01 | 0.0% | $50.03 | $50.03 | $50.00 | 22,638 | |
| $50.01 | +0.01 | 0.0% | $50.01 | $50.02 | $50.00 | 16,543 | |
| $50.00 | 0.00 | 0.0% | $50.00 | $50.01 | $50.00 | 20,149 | |
| $50.00 | +0.01 | 0.0% | $50.00 | $50.00 | $49.99 | 15,080 | |
| $49.99 | 0.00 | 0.0% | $49.99 | $49.99 | $49.98 | 33,564 | |
| $49.99 | +0.03 | +0.1% | $50.00 | $50.00 | $49.97 | 19,035 | |
| $49.96 | 0.00 | 0.0% | $50.00 | $50.00 | $49.96 | 18,341 | |
| $49.96 | 0.00 | 0.0% | $49.96 | $49.96 | $49.95 | 19,656 | |
| $49.96 | +0.01 | 0.0% | $49.98 | $49.98 | $49.95 | 9,925 | |
| $49.95 | -0.17 | -0.3% | $50.04 | $50.04 | $49.94 | 43,019 | |
| $50.12 | 0.00 | 0.0% | $50.12 | $50.13 | $50.11 | 16,236 | |
| $50.12 | 0.00 | 0.0% | $50.12 | $50.12 | $50.10 | 9,906 | |
| $50.12 | +0.02 | 0.0% | $50.10 | $50.14 | $50.10 | 19,665 | |
| $50.10 | +0.01 | 0.0% | $50.12 | $50.12 | $50.10 | 12,512 | |
| $50.09 | -0.005 | 0.0% | $50.10 | $50.11 | $50.09 | 120,497 | |
| $50.10 | -0.005 | 0.0% | $50.07 | $50.10 | $50.07 | 17,690 | |
| $50.10 | +0.02 | 0.0% | $50.09 | $50.12 | $50.08 | 18,231 | |
| $50.08 | -0.01 | 0.0% | $50.09 | $50.09 | $50.08 | 3,243 | |
| $50.09 | 0.00 | 0.0% | $50.08 | $50.10 | $50.08 | 12,537 | |
| $50.09 | +0.03 | +0.1% | $50.08 | $50.10 | $50.07 | 12,389 | |
| $50.06 | -0.02 | 0.0% | $50.07 | $50.09 | $50.06 | 8,174 | |
| $50.08 | +0.01 | 0.0% | $50.08 | $50.08 | $50.06 | 16,140 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.05 | 19,645 | |
| $50.07 | +0.03 | +0.1% | $50.05 | $50.07 | $50.05 | 8,843 | |
| $50.04 | -0.01 | 0.0% | $50.05 | $50.05 | $50.03 | 10,820 | |
| $50.05 | +0.01 | 0.0% | $50.03 | $50.05 | $50.03 | 12,277 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.04 | $50.03 | 12,058 | |
| $50.03 | +0.01 | 0.0% | $50.03 | $50.04 | $50.02 | 20,617 | |
| $50.02 | 0.00 | 0.0% | $50.02 | $50.03 | $50.01 | 12,174 | |
| $50.02 | +0.01 | 0.0% | $50.11 | $50.11 | $50.01 | 9,775 | |
| $50.01 | -0.20 | -0.4% | $50.03 | $50.04 | $50.00 | 32,876 | |
| $50.21 | +0.03 | +0.1% | $50.18 | $50.21 | $50.18 | 11,499 | |
| $50.18 | 0.00 | 0.0% | $50.19 | $50.19 | $50.18 | 7,977 | |
| $50.18 | 0.00 | 0.0% | $50.18 | $50.19 | $50.17 | 12,285 | |
| $50.18 | +0.01 | 0.0% | $50.16 | $50.18 | $50.16 | 10,978 | |
| $50.17 | +0.02 | 0.0% | $50.16 | $50.17 | $50.15 | 18,747 | |
| $50.15 | -0.01 | 0.0% | $50.15 | $50.16 | $50.15 | 6,458 | |
| $50.16 | +0.02 | 0.0% | $50.16 | $50.16 | $50.14 | 10,768 | |
| $50.14 | -0.01 | 0.0% | $50.14 | $50.15 | $50.13 | 20,315 | |
| $50.15 | +0.02 | 0.0% | $50.12 | $50.15 | $50.12 | 13,717 | |
| $50.13 | +0.02 | 0.0% | $50.11 | $50.13 | $50.11 | 5,667 | |
| $50.11 | +0.01 | 0.0% | $50.12 | $50.12 | $50.10 | 11,515 | |
| $50.10 | -0.01 | 0.0% | $50.11 | $50.11 | $50.10 | 15,007 | |
| $50.11 | +0.01 | 0.0% | $50.10 | $50.11 | $50.09 | 10,638 | |
| $50.10 | +0.02 | 0.0% | $50.10 | $50.10 | $50.08 | 18,722 | |
| $50.08 | +0.01 | 0.0% | $50.20 | $50.20 | $50.07 | 13,335 | |
| $50.07 | 0.00 | 0.0% | $50.07 | $50.07 | $50.06 | 17,483 | |
| $50.07 | +0.01 | 0.0% | $50.07 | $50.07 | $50.06 | 13,462 | |
| $50.06 | +0.02 | 0.0% | $50.02 | $50.06 | $50.02 | 29,622 | |
| $50.04 | +0.01 | 0.0% | $50.04 | $50.04 | $50.02 | 25,061 | |
| $50.03 | -0.14 | -0.3% | $50.03 | $50.03 | $50.01 | 32,975 |
- Ticker
- TSX:TUSD.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $50.08 (+0.1%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $50.08 (+0.1%) on Oct 20, 2026
TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs
Jan 9, 2026
Closed $50.08 (0.0%) on Jan 9, 2026
TD U.S. Cash Management ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 12 in the last 12 months · 13 in all · newest Oct 20, 2026 · oldest 2025
Where TD U.S. Cash Management ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TUSD.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:TUSD.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about TD U.S. Cash Management ETF.