Stock listing
TSX:TUSB TD Select US Short Term Corporate Bond Ladder ETF Stock
Home listing (TSX) of TD Select US Short Term Corporate Bond Ladder ETF
Follow TD Select US Short Term Corporate Bond Ladder ETF into a list and get an email when it puts out news.
Share price · TSX:TUSB
$14.22 CAD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $14.18 – $14.22 CADNov 3, 2026
- Volume
- 3,167 sharesNov 3, 2026
- 52-week range
- $13.99 – $14.72 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $99,853 CADMedian day 4,850 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TUSB · Home | $14.22 CAD | +0.02 (+0.1%) | 3,167 | $14.21 | $14.22 | $14.18 | $14.20 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:TUSB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.22 | +0.02 | +0.1% | $14.21 | $14.22 | $14.18 | 3,167 | |
| $14.20 | +0.02 | +0.1% | $14.18 | $14.20 | $14.18 | 8,350 | |
| $14.18 | +0.015 | +0.1% | $14.17 | $14.18 | $14.14 | 9,378 | |
| $14.17 | -0.055 | -0.4% | $14.18 | $14.18 | $14.15 | 1,850 | |
| $14.22 | -0.065 | -0.5% | $14.27 | $14.27 | $14.22 | 7,285 | |
| $14.29 | +0.055 | +0.4% | $14.26 | $14.29 | $14.26 | 1,504 | |
| $14.23 | -0.01 | -0.1% | $14.23 | $14.27 | $14.22 | 4,441 | |
| $14.24 | +0.01 | +0.1% | $14.21 | $14.24 | $14.19 | 43,492 | |
| $14.23 | +0.03 | +0.2% | $14.22 | $14.23 | $14.22 | 5,200 | |
| $14.20 | -0.04 | -0.3% | $14.23 | $14.23 | $14.20 | 2,400 | |
| $14.24 | -0.04 | -0.3% | $14.27 | $14.27 | $14.21 | 1,900 | |
| $14.28 | -0.06 | -0.4% | $14.30 | $14.30 | $14.27 | 1,800 | |
| $14.34 | -0.04 | -0.3% | $14.35 | $14.36 | $14.32 | 6,400 | |
| $14.38 | -0.03 | -0.2% | $14.39 | $14.39 | $14.38 | 3,400 | |
| $14.41 | +0.03 | +0.2% | $14.42 | $14.42 | $14.41 | 1,800 | |
| $14.38 | -0.05 | -0.3% | $14.39 | $14.39 | $14.35 | 8,200 | |
| $14.43 | +0.04 | +0.3% | $14.41 | $14.43 | $14.40 | 3,600 | |
| $14.39 | -0.02 | -0.1% | $14.37 | $14.39 | $14.37 | 12,000 | |
| $14.41 | +0.04 | +0.3% | $14.39 | $14.41 | $14.39 | 2,000 | |
| $14.37 | +0.02 | +0.1% | $14.38 | $14.38 | $14.36 | 5,500 | |
| $14.35 | -0.02 | -0.1% | $14.35 | $14.36 | $14.34 | 4,900 | |
| $14.37 | +0.07 | +0.5% | $14.37 | $14.37 | $14.37 | 300 | |
| $14.30 | 0.00 | 0.0% | $14.31 | $14.33 | $14.30 | 2,600 | |
| $14.30 | +0.03 | +0.2% | $14.30 | $14.30 | $14.30 | 800 | |
| $14.27 | -0.04 | -0.3% | $14.26 | $14.28 | $14.26 | 2,500 | |
| $14.31 | 0.00 | 0.0% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.31 | 0.00 | 0.0% | $14.32 | $14.32 | $14.31 | 1,300 | |
| $14.31 | +0.02 | +0.1% | $14.34 | $14.34 | $14.29 | 1,500 | |
| $14.29 | -0.01 | -0.1% | $14.30 | $14.30 | $14.28 | 1,500 | |
| $14.30 | +0.02 | +0.1% | $14.28 | $14.30 | $14.28 | 2,700 | |
| $14.28 | +0.07 | +0.5% | $14.22 | $14.28 | $14.22 | 3,400 | |
| $14.21 | -0.01 | -0.1% | $14.24 | $14.24 | $14.21 | 13,100 | |
| $14.22 | 0.00 | 0.0% | $14.22 | $14.24 | $14.22 | 3,900 | |
| $14.22 | +0.07 | +0.5% | $14.18 | $14.23 | $14.17 | 4,800 | |
| $14.15 | 0.00 | 0.0% | $14.13 | $14.16 | $14.13 | 22,300 | |
| $14.15 | +0.05 | +0.4% | $14.16 | $14.16 | $14.15 | 400 | |
| $14.10 | +0.02 | +0.1% | $14.11 | $14.13 | $14.10 | 6,200 | |
| $14.08 | -0.02 | -0.1% | $14.10 | $14.10 | $14.07 | 8,300 | |
| $14.10 | +0.01 | +0.1% | $14.11 | $14.11 | $14.10 | 1,600 | |
| $14.09 | -0.06 | -0.4% | $14.11 | $14.11 | $14.09 | 8,000 | |
| $14.15 | +0.06 | +0.4% | $14.17 | $14.18 | $14.15 | 5,200 | |
| $14.09 | -0.04 | -0.3% | $14.12 | $14.12 | $14.09 | 6,800 | |
| $14.13 | -0.09 | -0.6% | $14.19 | $14.20 | $14.13 | 9,800 | |
| $14.22 | +0.02 | +0.1% | $14.19 | $14.23 | $14.19 | 9,400 | |
| $14.20 | -0.02 | -0.1% | $14.22 | $14.22 | $14.18 | 23,300 | |
| $14.22 | -0.06 | -0.4% | $14.24 | $14.25 | $14.22 | 9,000 | |
| $14.28 | -0.01 | -0.1% | $14.28 | $14.28 | $14.27 | 1,900 | |
| $14.29 | +0.04 | +0.3% | $14.27 | $14.29 | $14.27 | 2,500 | |
| $14.25 | 0.00 | 0.0% | $14.24 | $14.25 | $14.23 | 22,200 | |
| $14.25 | +0.11 | +0.8% | $14.20 | $14.25 | $14.20 | 3,900 | |
| $14.14 | -0.04 | -0.3% | $14.14 | $14.15 | $14.12 | 9,800 | |
| $14.18 | -0.02 | -0.1% | $14.16 | $14.18 | $14.14 | 13,500 | |
| $14.20 | -0.07 | -0.5% | $14.22 | $14.22 | $14.19 | 14,900 | |
| $14.27 | +0.02 | +0.1% | $14.28 | $14.31 | $14.27 | 27,400 | |
| $14.25 | -0.01 | -0.1% | $14.27 | $14.27 | $14.23 | 10,400 | |
| $14.26 | -0.07 | -0.5% | $14.27 | $14.27 | $14.25 | 13,400 | |
| $14.33 | +0.02 | +0.1% | $14.35 | $14.35 | $14.33 | 4,500 | |
| $14.31 | +0.03 | +0.2% | $14.32 | $14.34 | $14.31 | 6,000 | |
| $14.28 | -0.04 | -0.3% | $14.31 | $14.31 | $14.28 | 1,500 | |
| $14.32 | -0.02 | -0.1% | $14.34 | $14.34 | $14.30 | 7,400 | |
| $14.34 | -0.03 | -0.2% | $14.35 | $14.35 | $14.32 | 9,000 | |
| $14.37 | -0.04 | -0.3% | $14.41 | $14.41 | $14.37 | 2,600 | |
| $14.41 | -0.03 | -0.2% | $14.44 | $14.44 | $14.39 | 3,100 | |
| $14.44 | +0.09 | +0.6% | $14.46 | $14.46 | $14.44 | 7,500 |
- Ticker
- TSX:TUSB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
TD Asset Management Inc. Announces Risk Rating Changes for Certain TD ETFs
Latest news
TD Asset Management Inc. Announces Risk Rating Changes for Certain TD ETFs
Oct 29, 2026
Closed $14.17 (-0.4%) on Oct 29, 2026
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $14.24 (-0.3%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $14.24 (-0.3%) on Oct 20, 2026
TD Asset Management Inc. Funds Recognized in Seven Categories at the 2025 Canada LSEG Lipper Fund Awards
Nov 6, 2025
Closed $14.65 (+0.2%) on Nov 6, 2025
TD Select US Short Term Corporate Bond Ladder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 15 in the last 12 months · 22 in all · newest Oct 29, 2026 · oldest 2025
Where TD Select US Short Term Corporate Bond Ladder ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TUSB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TUSB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Select US Short Term Corporate Bond Ladder ETF.