Stock listing
TSX:TULV TD Q U.S. Low Volatility ETF Stock
Home listing (TSX) of TD Q U.S. Low Volatility ETF
Follow TD Q U.S. Low Volatility ETF into a list and get an email when it puts out news.
Share price · TSX:TULV
$25.39 CAD +0.23 (+0.9%)
Close on Nov 2, 2026
- Day range
- $25.39 – $25.40 CADNov 2, 2026
- Volume
- 1,281 sharesNov 2, 2026
- 52-week range
- $22.08 – $25.40 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $85,192 CADMedian day 2,600 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TULV · Home | $25.39 CAD | +0.23 (+0.9%) | 1,281 | $25.40 | $25.40 | $25.39 | $25.16 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TULV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.39 | +0.23 | +0.9% | $25.40 | $25.40 | $25.39 | 1,281 | |
| $25.16 | +0.21 | +0.8% | $25.28 | $25.33 | $25.15 | 3,797 | |
| $24.95 | +0.32 | +1.3% | $25.10 | $25.10 | $24.86 | 2,316 | |
| $24.63 | -0.18 | -0.7% | $24.66 | $24.66 | $24.62 | 2,658 | |
| $24.81 | +0.02 | +0.1% | $24.78 | $24.81 | $24.75 | 29,796 | |
| $24.79 | +0.02 | +0.1% | $24.88 | $24.88 | $24.79 | 501 | |
| $24.77 | -0.29 | -1.2% | $24.77 | $24.77 | $24.77 | 308 | |
| $25.06 | +0.40 | +1.6% | $24.84 | $25.06 | $24.84 | 5,800 | |
| $24.66 | -0.10 | -0.4% | $24.69 | $24.69 | $24.66 | 2,300 | |
| $24.76 | +0.19 | +0.8% | $24.72 | $24.76 | $24.72 | 3,000 | |
| $24.57 | -0.16 | -0.6% | $24.53 | $24.57 | $24.53 | 10,100 | |
| $24.73 | +0.10 | +0.4% | $24.73 | $24.75 | $24.73 | 1,400 | |
| $24.63 | +0.11 | +0.4% | $24.90 | $24.90 | $24.63 | 1,400 | |
| $24.52 | +0.31 | +1.3% | $24.42 | $24.54 | $24.42 | 3,500 | |
| $24.21 | +0.17 | +0.7% | $24.21 | $24.21 | $24.20 | 2,600 | |
| $24.04 | 0.00 | 0.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.04 | +0.16 | +0.7% | $24.12 | $24.12 | $24.04 | 600 | |
| $23.88 | +0.12 | +0.5% | $23.92 | $23.93 | $23.88 | 600 | |
| $23.76 | +0.23 | +1.0% | $23.74 | $23.76 | $23.74 | 300 | |
| $23.53 | +0.02 | +0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.51 | +0.06 | +0.3% | $23.51 | $23.51 | $23.51 | 100 | |
| $23.45 | -0.04 | -0.2% | $23.49 | $23.49 | $23.44 | 4,600 | |
| $23.49 | -0.08 | -0.3% | $23.64 | $23.64 | $23.49 | 1,400 | |
| $23.57 | -0.17 | -0.7% | $23.50 | $23.57 | $23.50 | 8,600 | |
| $23.74 | +0.08 | +0.3% | $23.73 | $23.76 | $23.70 | 4,400 | |
| $23.66 | -0.05 | -0.2% | $23.63 | $23.66 | $23.61 | 7,400 | |
| $23.71 | +0.03 | +0.1% | $23.76 | $23.76 | $23.71 | 7,900 | |
| $23.68 | -0.08 | -0.3% | $23.85 | $23.85 | $23.68 | 4,100 | |
| $23.76 | -0.04 | -0.2% | $23.78 | $23.79 | $23.76 | 5,100 | |
| $23.80 | +0.03 | +0.1% | $23.69 | $23.80 | $23.69 | 2,300 | |
| $23.77 | -0.08 | -0.3% | $23.76 | $23.77 | $23.74 | 2,600 | |
| $23.85 | +0.09 | +0.4% | $23.77 | $23.85 | $23.77 | 3,800 | |
| $23.76 | -0.06 | -0.3% | $23.86 | $23.86 | $23.76 | 1,200 | |
| $23.82 | -0.12 | -0.5% | $23.82 | $23.83 | $23.82 | 2,800 | |
| $23.94 | +0.24 | +1.0% | $23.94 | $23.94 | $23.94 | 600 | |
| $23.70 | +0.16 | +0.7% | $23.68 | $23.70 | $23.68 | 6,600 | |
| $23.54 | +0.01 | 0.0% | $23.54 | $23.54 | $23.54 | 1,500 | |
| $23.53 | -0.15 | -0.6% | $23.60 | $23.60 | $23.50 | 7,900 | |
| $23.68 | -0.29 | -1.2% | $23.70 | $23.75 | $23.64 | 10,000 | |
| $23.97 | -0.13 | -0.5% | $24.09 | $24.09 | $23.96 | 7,600 | |
| $24.10 | -0.07 | -0.3% | $24.07 | $24.10 | $24.07 | 800 | |
| $24.17 | -0.02 | -0.1% | $24.18 | $24.22 | $24.16 | 4,700 | |
| $24.19 | +0.05 | +0.2% | $24.21 | $24.35 | $24.17 | 6,300 | |
| $24.14 | -0.17 | -0.7% | $24.09 | $24.17 | $24.09 | 4,400 | |
| $24.31 | +0.11 | +0.5% | $24.37 | $24.37 | $24.31 | 6,300 | |
| $24.20 | -0.27 | -1.1% | $24.31 | $24.31 | $24.20 | 2,800 | |
| $24.47 | +0.10 | +0.4% | $24.44 | $24.47 | $24.44 | 7,400 | |
| $24.37 | -0.05 | -0.2% | $24.36 | $24.37 | $24.36 | 600 | |
| $24.42 | +0.38 | +1.6% | $24.14 | $24.42 | $24.14 | 2,500 | |
| $24.04 | +0.01 | 0.0% | $24.04 | $24.04 | $24.04 | 100 | |
| $24.03 | -0.20 | -0.8% | $24.20 | $24.20 | $24.03 | 2,800 | |
| $24.23 | +0.07 | +0.3% | $24.29 | $24.35 | $24.23 | 600 | |
| $24.16 | +0.26 | +1.1% | $24.16 | $24.16 | $24.14 | 2,500 | |
| $23.90 | -0.19 | -0.8% | $23.88 | $23.93 | $23.88 | 2,300 | |
| $24.09 | +0.01 | 0.0% | $24.09 | $24.10 | $24.07 | 2,300 | |
| $24.08 | +0.13 | +0.5% | $24.10 | $24.10 | $24.08 | 300 | |
| $23.95 | +0.05 | +0.2% | $23.88 | $23.95 | $23.88 | 2,900 | |
| $23.90 | -0.07 | -0.3% | $23.88 | $23.90 | $23.88 | 800 | |
| $23.97 | +0.06 | +0.3% | $23.88 | $23.99 | $23.88 | 3,700 | |
| $23.91 | -0.12 | -0.5% | $23.91 | $23.91 | $23.91 | 100 | |
| $24.03 | +0.08 | +0.3% | $24.00 | $24.03 | $24.00 | 800 | |
| $23.95 | -0.24 | -1.0% | $23.95 | $23.95 | $23.95 | 1,200 | |
| $24.19 | +0.16 | +0.7% | $23.94 | $24.19 | $23.94 | 3,100 |
- Ticker
- TSX:TULV
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 17, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Latest news
TD Q U.S. Low Volatility ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 11 in all · newest Sep 17, 2026 · oldest 2020
Where TD Q U.S. Low Volatility ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TULV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TULV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Q U.S. Low Volatility ETF.