Stock listing
TSX:TULB TD US Long Term Treasury Bond ETF Stock
Home listing (TSX) of TD US Long Term Treasury Bond ETF
Follow TD US Long Term Treasury Bond ETF into a list and get an email when it puts out news.
Share price · TSX:TULB
$104.43 CAD +0.80 (+0.8%)
Close on Nov 2, 2026
- Day range
- $104.43 – $104.60 CADNov 2, 2026
- Volume
- 954 sharesNov 2, 2026
- 52-week range
- $99.32 – $116.00 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $609,174 CADMedian day 2,700 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TULB · Home | $104.43 CAD | +0.80 (+0.8%) | 954 | $104.44 | $104.60 | $104.43 | $103.63 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TULB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $104.43 | +0.80 | +0.8% | $104.44 | $104.60 | $104.43 | 954 | |
| $103.63 | -0.04 | 0.0% | $103.90 | $103.90 | $103.56 | 2,800 | |
| $103.67 | +0.49 | +0.5% | $103.18 | $103.73 | $103.18 | 3,606 | |
| $103.18 | -1.32 | -1.3% | $103.18 | $103.18 | $103.18 | 173 | |
| $104.50 | +0.65 | +0.6% | $104.43 | $104.50 | $104.43 | 2,518 | |
| $103.85 | +0.32 | +0.3% | $104.12 | $104.12 | $103.82 | 3,489 | |
| $103.53 | +1.34 | +1.3% | $103.28 | $103.53 | $103.02 | 35,500 | |
| $102.19 | -0.18 | -0.2% | $102.80 | $102.85 | $102.19 | 2,900 | |
| $102.37 | -0.60 | -0.6% | $102.34 | $102.37 | $102.14 | 6,500 | |
| $102.97 | +0.18 | +0.2% | $102.97 | $102.97 | $102.97 | 0 | |
| $102.79 | -0.53 | -0.5% | $102.76 | $103.15 | $102.76 | 5,900 | |
| $103.32 | +1.18 | +1.2% | $103.38 | $103.38 | $103.32 | 1,000 | |
| $102.14 | +0.69 | +0.7% | $101.05 | $102.22 | $101.05 | 4,100 | |
| $101.45 | +0.65 | +0.6% | $101.47 | $101.47 | $101.45 | 500 | |
| $100.80 | +0.29 | +0.3% | $100.80 | $100.80 | $100.80 | 0 | |
| $100.51 | +0.20 | +0.2% | $100.27 | $100.51 | $100.08 | 2,300 | |
| $100.31 | +0.39 | +0.4% | $99.81 | $100.37 | $99.32 | 3,700 | |
| $99.92 | +0.17 | +0.2% | $100.00 | $100.00 | $99.92 | 2,400 | |
| $99.75 | -1.35 | -1.3% | $100.05 | $100.05 | $99.75 | 1,200 | |
| $101.10 | +0.65 | +0.6% | $100.99 | $101.13 | $100.99 | 4,200 | |
| $100.45 | +0.40 | +0.4% | $99.53 | $100.50 | $99.53 | 2,100 | |
| $100.05 | -0.15 | -0.1% | $100.20 | $100.20 | $99.92 | 400 | |
| $100.20 | -2.08 | -2.0% | $101.20 | $101.20 | $100.20 | 2,700 | |
| $102.28 | -0.93 | -0.9% | $101.86 | $102.28 | $101.84 | 1,900 | |
| $103.21 | +0.21 | +0.2% | $103.05 | $103.25 | $102.79 | 17,276 | |
| $103.00 | -1.03 | -1.0% | $103.50 | $103.50 | $103.00 | 1,566 | |
| $104.03 | -1.31 | -1.2% | $104.94 | $104.94 | $104.03 | 2,445 | |
| $105.34 | +0.47 | +0.4% | $105.28 | $105.34 | $105.20 | 1,988 | |
| $104.87 | +0.80 | +0.8% | $104.82 | $104.90 | $104.82 | 2,129 | |
| $104.07 | -0.54 | -0.5% | $104.24 | $104.24 | $104.07 | 1,888 | |
| $104.61 | +0.46 | +0.4% | $104.69 | $104.70 | $104.61 | 1,820 | |
| $104.15 | +0.75 | +0.7% | $103.62 | $104.15 | $103.62 | 4,277 | |
| $103.40 | +0.08 | +0.1% | $103.06 | $103.40 | $103.06 | 3,327 | |
| $103.32 | +0.50 | +0.5% | $103.10 | $103.68 | $102.95 | 1,917 | |
| $102.82 | -0.21 | -0.2% | $103.18 | $103.18 | $102.82 | 1,250 | |
| $103.03 | +0.03 | 0.0% | $102.80 | $103.03 | $102.80 | 1,193 | |
| $103.00 | -0.68 | -0.7% | $103.69 | $103.74 | $103.00 | 3,047 | |
| $103.68 | -0.94 | -0.9% | $103.85 | $104.07 | $103.65 | 14,780 | |
| $104.62 | +0.76 | +0.7% | $104.51 | $104.71 | $104.50 | 9,351 | |
| $103.86 | -0.16 | -0.2% | $104.14 | $104.14 | $103.86 | 2,445 | |
| $104.02 | -0.23 | -0.2% | $104.38 | $104.38 | $103.97 | 8,651 | |
| $104.25 | -0.30 | -0.3% | $104.23 | $104.50 | $104.23 | 2,065 | |
| $104.55 | -0.62 | -0.6% | $104.61 | $104.61 | $104.26 | 2,995 | |
| $105.17 | +0.25 | +0.2% | $105.44 | $105.69 | $105.12 | 3,131 | |
| $104.92 | -0.35 | -0.3% | $105.24 | $105.30 | $104.92 | 5,300 | |
| $105.27 | -0.01 | 0.0% | $105.34 | $105.34 | $105.27 | 1,800 | |
| $105.28 | +0.70 | +0.7% | $105.19 | $105.28 | $105.19 | 2,954 | |
| $104.58 | +1.18 | +1.1% | $104.55 | $104.58 | $104.55 | 2,135 | |
| $103.40 | -0.25 | -0.2% | $103.26 | $103.40 | $103.26 | 1,882 | |
| $103.65 | -1.19 | -1.1% | $103.57 | $103.86 | $103.55 | 8,135 | |
| $104.84 | +0.99 | +1.0% | $105.00 | $105.00 | $104.33 | 3,190 | |
| $103.85 | +0.65 | +0.6% | $103.11 | $103.85 | $103.01 | 5,314 | |
| $103.20 | -0.88 | -0.8% | $103.62 | $103.62 | $103.20 | 432 | |
| $104.08 | -1.14 | -1.1% | $104.33 | $104.33 | $103.84 | 11,077 | |
| $105.22 | +0.51 | +0.5% | $105.34 | $105.34 | $105.22 | 43,702 | |
| $104.71 | -0.20 | -0.2% | $104.81 | $104.83 | $104.71 | 2,400 | |
| $104.91 | +0.43 | +0.4% | $104.82 | $104.91 | $104.82 | 2,459 | |
| $104.48 | -0.70 | -0.7% | $104.89 | $104.95 | $104.48 | 43,517 | |
| $105.18 | -0.97 | -0.9% | $105.19 | $105.19 | $105.09 | 8,635 | |
| $106.15 | -0.42 | -0.4% | $106.30 | $106.30 | $106.14 | 11,603 | |
| $106.57 | +1.86 | +1.8% | $106.06 | $106.57 | $105.90 | 23,883 |
- Ticker
- TSX:TULB
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 17, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Latest news
TD Asset Management Inc. Announces TD ETF Distributions
Sep 17, 2026
Closed $104.61 (+0.4%) on Sep 17, 2026
Decks
TD Bank Group — Investor Day (September 2025)
Investor day · 35 slides · Sep 29, 2025
TD Bank Group — Investor Day (June 2023)
Investor day · 14 slides · Jun 8, 2023
Groupe Banque TD — Q1 2018 Earnings Presentation
Earnings · 33 slides · 2018
TD Bank Group — Q1 2011 Earnings Presentation
Earnings · 34 slides · Mar 3, 2011
TD US Long Term Treasury Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 4 in the last 12 months · 18 in all · newest Sep 17, 2026 · oldest 2019
- Decks
- 4 decks · latest Sep 29, 2025
Where TD US Long Term Treasury Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TULB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TULB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD US Long Term Treasury Bond ETF.