Stock listing
TSX:TUHY TD Active US High Yield Bond ETF Stock
Follow TD Active US High Yield Bond ETF into a list and get an email when it puts out news.
Share price · TSX:TUHY
$19.60 CAD +0.07 (+0.4%)
Close on Nov 2, 2026
- Day range
- $19.60 – $19.60 CADNov 2, 2026
- Volume
- 157 sharesNov 2, 2026
- 52-week range
- $19.41 – $21.05 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $161,878 CADMedian day 3,115 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TUHY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.60 | +0.07 | +0.4% | $19.60 | $19.60 | $19.60 | 157 | |
| $19.53 | -0.05 | -0.3% | $19.55 | $19.60 | $19.52 | 9,408 | |
| $19.58 | -0.06 | -0.3% | $19.58 | $19.58 | $19.58 | 1,717 | |
| $19.64 | -0.03 | -0.2% | $19.59 | $19.67 | $19.59 | 4,347 | |
| $19.67 | +0.01 | +0.1% | $19.62 | $19.67 | $19.57 | 8,300 | |
| $19.66 | +0.02 | +0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.64 | -0.08 | -0.4% | $19.65 | $19.65 | $19.64 | 900 | |
| $19.72 | +0.12 | +0.6% | $19.59 | $19.72 | $19.59 | 1,400 | |
| $19.60 | -0.06 | -0.3% | $19.60 | $19.60 | $19.60 | 3,100 | |
| $19.66 | -0.08 | -0.4% | $19.72 | $19.72 | $19.60 | 6,400 | |
| $19.74 | +0.10 | +0.5% | $19.67 | $19.75 | $19.67 | 7,500 | |
| $19.64 | +0.04 | +0.2% | $19.60 | $19.66 | $19.56 | 105,600 | |
| $19.60 | -0.02 | -0.1% | $19.67 | $19.67 | $19.58 | 8,500 | |
| $19.62 | -0.02 | -0.1% | $19.63 | $19.67 | $19.62 | 3,200 | |
| $19.64 | +0.06 | +0.3% | $19.63 | $19.64 | $19.63 | 200 | |
| $19.58 | -0.03 | -0.2% | $19.58 | $19.59 | $19.58 | 5,300 | |
| $19.61 | +0.03 | +0.2% | $19.57 | $19.71 | $19.57 | 12,600 | |
| $19.58 | -0.06 | -0.3% | $19.51 | $19.60 | $19.50 | 10,400 | |
| $19.64 | +0.14 | +0.7% | $19.64 | $19.64 | $19.64 | 1,000 | |
| $19.50 | +0.02 | +0.1% | $19.44 | $19.54 | $19.41 | 12,300 | |
| $19.48 | -0.12 | -0.6% | $19.53 | $19.64 | $19.48 | 20,600 | |
| $19.60 | -0.03 | -0.2% | $19.64 | $19.64 | $19.50 | 15,900 | |
| $19.63 | -0.21 | -1.1% | $19.64 | $19.65 | $19.63 | 17,600 | |
| $19.84 | +0.08 | +0.4% | $19.74 | $19.85 | $19.74 | 1,698 | |
| $19.76 | -0.06 | -0.3% | $19.79 | $19.86 | $19.76 | 5,644 | |
| $19.82 | -0.22 | -1.1% | $19.90 | $19.91 | $19.82 | 3,711 | |
| $20.04 | +0.04 | +0.2% | $19.95 | $20.04 | $19.93 | 19,950 | |
| $20.00 | +0.09 | +0.5% | $19.90 | $20.00 | $19.90 | 5,833 | |
| $19.91 | -0.13 | -0.6% | $20.00 | $20.01 | $19.91 | 3,115 | |
| $20.04 | +0.12 | +0.6% | $20.01 | $20.04 | $19.96 | 2,732 | |
| $19.92 | 0.00 | 0.0% | $20.01 | $20.01 | $19.92 | 2,541 | |
| $19.92 | -0.08 | -0.4% | $20.01 | $20.01 | $19.92 | 10,963 | |
| $20.00 | 0.00 | 0.0% | $19.96 | $20.00 | $19.96 | 313 | |
| $20.00 | +0.01 | +0.1% | $20.09 | $20.09 | $20.00 | 2,479 | |
| $19.99 | -0.12 | -0.6% | $20.10 | $20.10 | $19.98 | 4,064 | |
| $20.11 | -0.07 | -0.3% | $20.15 | $20.15 | $20.11 | 882 | |
| $20.18 | -0.01 | 0.0% | $20.12 | $20.20 | $20.10 | 38,818 | |
| $20.19 | +0.015 | +0.1% | $20.12 | $20.19 | $20.12 | 675 | |
| $20.18 | -0.045 | -0.2% | $20.18 | $20.18 | $20.18 | 136 | |
| $20.22 | +0.16 | +0.8% | $20.15 | $20.22 | $20.15 | 1,399 | |
| $20.06 | -0.13 | -0.6% | $20.15 | $20.21 | $20.06 | 62,439 | |
| $20.19 | -0.01 | 0.0% | $20.19 | $20.23 | $20.19 | 1,385 | |
| $20.20 | -0.07 | -0.3% | $20.22 | $20.22 | $20.20 | 4,779 | |
| $20.27 | +0.01 | 0.0% | $20.37 | $20.37 | $20.27 | 3,300 | |
| $20.26 | -0.07 | -0.3% | $20.23 | $20.26 | $20.23 | 1,150 | |
| $20.33 | +0.08 | +0.4% | $20.35 | $20.35 | $20.27 | 1,124 | |
| $20.25 | -0.04 | -0.2% | $20.31 | $20.31 | $20.25 | 2,198 | |
| $20.29 | +0.01 | 0.0% | $20.32 | $20.32 | $20.29 | 2,793 | |
| $20.28 | +0.03 | +0.1% | $20.25 | $20.28 | $20.20 | 1,319 | |
| $20.25 | -0.06 | -0.3% | $20.30 | $20.30 | $20.25 | 1,353 | |
| $20.31 | +0.06 | +0.3% | $20.33 | $20.33 | $20.31 | 1,146 | |
| $20.25 | 0.00 | 0.0% | $20.25 | $20.25 | $20.25 | 811 | |
| $20.25 | +0.05 | +0.2% | $20.21 | $20.26 | $20.21 | 2,140 | |
| $20.20 | -0.07 | -0.3% | $20.20 | $20.20 | $20.20 | 1,156 | |
| $20.27 | +0.06 | +0.3% | $20.30 | $20.30 | $20.18 | 7,448 | |
| $20.21 | +0.02 | +0.1% | $20.18 | $20.30 | $20.18 | 6,920 | |
| $20.19 | 0.00 | 0.0% | $20.17 | $20.22 | $20.17 | 12,982 | |
| $20.19 | 0.00 | 0.0% | $20.29 | $20.29 | $20.18 | 2,287 | |
| $20.19 | 0.00 | 0.0% | $20.12 | $20.19 | $20.12 | 3,339 |
- Ticker
- TSX:TUHY
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $19.72 (+0.6%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $19.72 (+0.6%) on Oct 20, 2026
TD Active US High Yield Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 13 in the last 12 months · 70 in all · newest Oct 20, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about TD Active US High Yield Bond ETF.