Stock listing
TSX:TUEX TD Active US Enhanced Dividend ETF (Hedged) Stock
Home listing (TSX) of TD Active US Enhanced Dividend ETF (Hedged)
Follow TD Active US Enhanced Dividend ETF (Hedged) into a list and get an email when it puts out news.
Share price · TSX:TUEX
$29.35 CAD -0.41 (-1.4%)
Close on Nov 2, 2026
- Day range
- $29.35 – $29.46 CADNov 2, 2026
- Volume
- 3,312 sharesNov 2, 2026
- 52-week range
- $27.69 – $33.11 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19,635 CADMedian day 105 shares · 26 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TUEX · Home | $29.35 CAD | -0.41 (-1.4%) | 3,312 | $29.46 | $29.46 | $29.35 | $29.76 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TUEX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.35 | -0.41 | -1.4% | $29.46 | $29.46 | $29.35 | 3,312 | |
| $29.76 | -0.41 | -1.4% | $29.76 | $29.76 | $29.76 | 105 | |
| $30.17 | -0.41 | -1.3% | $30.13 | $30.17 | $30.13 | 2,000 | |
| $30.58 | 0.00 | 0.0% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.58 | +0.45 | +1.5% | $30.21 | $30.58 | $30.21 | 1,500 | |
| $30.13 | 0.00 | 0.0% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.13 | -0.20 | -0.7% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.33 | -1.01 | -3.2% | $30.33 | $30.33 | $30.33 | 140 | |
| $31.34 | 0.00 | 0.0% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.34 | +0.02 | +0.1% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.32 | +0.15 | +0.5% | $31.27 | $31.32 | $31.25 | 4,451 | |
| $31.17 | 0.00 | 0.0% | $31.17 | $31.17 | $31.17 | 0 | |
| $31.17 | -0.58 | -1.8% | $31.26 | $31.41 | $31.17 | 5,904 | |
| $31.75 | +0.14 | +0.4% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.61 | +0.01 | 0.0% | $31.61 | $31.61 | $31.61 | 157 | |
| $31.60 | +0.13 | +0.4% | $31.60 | $31.60 | $31.60 | 308 | |
| $31.47 | +0.31 | +1.0% | $31.50 | $31.50 | $31.47 | 1,809 | |
| $31.16 | -0.14 | -0.4% | $31.16 | $31.16 | $31.16 | 0 | |
| $31.30 | +0.17 | +0.5% | $31.33 | $31.33 | $31.30 | 2,302 | |
| $31.13 | +0.04 | +0.1% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.09 | -0.27 | -0.9% | $31.09 | $31.09 | $31.09 | 275 | |
| $31.36 | +0.34 | +1.1% | $31.20 | $31.36 | $31.20 | 518 | |
| $31.02 | 0.00 | 0.0% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.02 | -0.29 | -0.9% | $31.20 | $31.20 | $31.02 | 1,409 | |
| $31.31 | +0.29 | +0.9% | $31.30 | $31.31 | $31.30 | 1,300 | |
| $31.02 | 0.00 | 0.0% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.02 | +0.15 | +0.5% | $30.87 | $31.02 | $30.87 | 564 | |
| $30.87 | +0.51 | +1.7% | $30.84 | $30.87 | $30.84 | 224 | |
| $30.36 | 0.00 | 0.0% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.36 | -0.06 | -0.2% | $30.35 | $30.36 | $30.35 | 100 | |
| $30.42 | -0.26 | -0.8% | $30.51 | $30.51 | $30.42 | 121 | |
| $30.68 | 0.00 | 0.0% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.68 | -0.46 | -1.5% | $30.84 | $30.84 | $30.68 | 180 | |
| $31.14 | 0.00 | 0.0% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.14 | 0.00 | 0.0% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.14 | 0.00 | 0.0% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.14 | +0.34 | +1.1% | $31.02 | $31.14 | $31.02 | 303 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.80 | 0.00 | 0.0% | $30.80 | $30.80 | $30.80 | 0 | |
| $30.80 | -0.14 | -0.5% | $30.96 | $30.96 | $30.80 | 263 | |
| $30.94 | -0.46 | -1.5% | $31.00 | $31.00 | $30.94 | 413 | |
| $31.40 | +0.40 | +1.3% | $31.29 | $31.40 | $31.29 | 489 | |
| $31.00 | 0.00 | 0.0% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.00 | +0.11 | +0.4% | $31.06 | $31.06 | $31.00 | 272 | |
| $30.89 | -0.35 | -1.1% | $31.17 | $31.17 | $30.89 | 2,834 | |
| $31.24 | -0.51 | -1.6% | $31.24 | $31.24 | $31.24 | 456 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | 0.00 | 0.0% | $31.75 | $31.75 | $31.75 | 0 | |
| $31.75 | -0.22 | -0.7% | $31.67 | $31.75 | $31.67 | 3,822 | |
| $31.97 | 0.00 | 0.0% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.97 | 0.00 | 0.0% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.97 | 0.00 | 0.0% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.97 | +0.51 | +1.6% | $31.94 | $31.97 | $31.94 | 219 | |
| $31.46 | -0.08 | -0.3% | $31.58 | $31.58 | $31.46 | 100 | |
| $31.54 | -0.14 | -0.4% | $31.56 | $31.56 | $31.54 | 355 | |
| $31.68 | +0.08 | +0.3% | $31.73 | $31.73 | $31.68 | 101 | |
| $31.60 | +0.85 | +2.8% | $31.78 | $31.78 | $31.60 | 1,042 | |
| $30.75 | 0.00 | 0.0% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.75 | 0.00 | 0.0% | $30.75 | $30.75 | $30.75 | 0 |
- Ticker
- TSX:TUEX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
TD Asset Management Inc. Announces Risk Rating Changes for Certain TD ETFs
Latest news
TD Asset Management Inc. Announces Risk Rating Changes for Certain TD ETFs
Oct 29, 2026
Closed $29.76 (-1.4%) on Oct 30, 2026
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $30.13 (0.0%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $30.13 (0.0%) on Oct 20, 2026
TD Active US Enhanced Dividend ETF (Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 29, 2026 · oldest 2026
Where TD Active US Enhanced Dividend ETF (Hedged) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TUEX · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TUEX | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Active US Enhanced Dividend ETF (Hedged).