Stock listing
TSX:TUED TD Active US Enhanced Dividend ETF Stock
Home listing (TSX) of TD Active US Enhanced Dividend ETF
Follow TD Active US Enhanced Dividend ETF into a list and get an email when it puts out news.
Share price · TSX:TUED
$34.47 CAD -0.61 (-1.7%)
Close on Oct 30, 2026
- Day range
- $34.27 – $34.77 CADOct 30, 2026
- Volume
- 24,904 sharesOct 30, 2026
- 52-week range
- $30.90 – $38.88 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $604,245 CADMedian day 15,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TUED · Home | $34.47 CAD | -0.61 (-1.7%) | 24,904 | $34.50 | $34.77 | $34.27 | $35.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TUED · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.47 | -0.61 | -1.7% | $34.50 | $34.77 | $34.27 | 24,904 | |
| $35.08 | -0.01 | 0.0% | $34.87 | $35.08 | $34.87 | 18,154 | |
| $35.09 | -0.01 | 0.0% | $35.01 | $35.25 | $35.01 | 4,292 | |
| $35.10 | 0.00 | 0.0% | $35.32 | $35.32 | $34.96 | 21,567 | |
| $35.10 | +0.30 | +0.9% | $34.94 | $35.25 | $34.94 | 15,382 | |
| $34.80 | -0.08 | -0.2% | $34.56 | $34.83 | $34.50 | 9,748 | |
| $34.88 | -0.80 | -2.2% | $35.38 | $35.38 | $34.73 | 16,200 | |
| $35.68 | +0.24 | +0.7% | $35.63 | $35.77 | $35.63 | 22,900 | |
| $35.44 | -0.04 | -0.1% | $35.43 | $35.51 | $35.40 | 14,200 | |
| $35.48 | +0.09 | +0.3% | $35.37 | $35.65 | $35.37 | 7,800 | |
| $35.39 | -0.71 | -2.0% | $36.02 | $36.02 | $35.35 | 20,700 | |
| $36.10 | -0.13 | -0.4% | $35.65 | $36.15 | $35.65 | 15,400 | |
| $36.23 | -0.77 | -2.1% | $36.91 | $36.91 | $36.19 | 12,900 | |
| $37.00 | -0.25 | -0.7% | $37.15 | $37.15 | $36.86 | 20,900 | |
| $37.25 | +0.42 | +1.1% | $37.19 | $37.34 | $37.13 | 12,000 | |
| $36.83 | -0.50 | -1.3% | $36.99 | $37.17 | $36.71 | 20,600 | |
| $37.33 | -0.13 | -0.3% | $37.10 | $37.36 | $37.10 | 17,500 | |
| $37.46 | -0.01 | 0.0% | $37.52 | $37.71 | $37.46 | 13,800 | |
| $37.47 | +0.22 | +0.6% | $37.40 | $37.54 | $37.38 | 21,300 | |
| $37.25 | +0.35 | +0.9% | $36.95 | $37.28 | $36.95 | 10,800 | |
| $36.90 | +0.13 | +0.4% | $36.73 | $36.99 | $36.66 | 24,100 | |
| $36.77 | +0.09 | +0.2% | $36.79 | $36.98 | $36.77 | 8,600 | |
| $36.68 | +0.06 | +0.2% | $36.55 | $36.76 | $36.55 | 12,100 | |
| $36.62 | -0.17 | -0.5% | $36.62 | $36.72 | $36.45 | 20,700 | |
| $36.79 | +0.24 | +0.7% | $36.77 | $36.80 | $36.60 | 12,100 | |
| $36.55 | +0.25 | +0.7% | $36.41 | $36.60 | $36.34 | 14,700 | |
| $36.30 | -0.20 | -0.5% | $36.80 | $36.80 | $36.19 | 13,100 | |
| $36.50 | +0.06 | +0.2% | $36.44 | $36.60 | $36.44 | 21,800 | |
| $36.44 | +0.44 | +1.2% | $36.18 | $36.57 | $36.18 | 18,000 | |
| $36.00 | +0.20 | +0.6% | $36.01 | $36.01 | $35.80 | 16,000 | |
| $35.80 | +0.48 | +1.4% | $36.00 | $36.00 | $35.73 | 24,900 | |
| $35.32 | +0.27 | +0.8% | $35.11 | $35.48 | $35.10 | 9,200 | |
| $35.05 | -0.01 | 0.0% | $35.23 | $35.23 | $34.92 | 16,700 | |
| $35.06 | -0.45 | -1.3% | $35.02 | $35.20 | $34.99 | 23,400 | |
| $35.51 | +0.36 | +1.0% | $35.51 | $35.67 | $35.48 | 14,500 | |
| $35.15 | -0.40 | -1.1% | $35.63 | $35.63 | $35.15 | 14,500 | |
| $35.55 | -0.15 | -0.4% | $35.70 | $35.70 | $35.42 | 17,400 | |
| $35.70 | -0.10 | -0.3% | $35.62 | $35.91 | $35.62 | 14,600 | |
| $35.80 | +0.20 | +0.6% | $35.57 | $35.88 | $35.57 | 15,700 | |
| $35.60 | +0.16 | +0.5% | $35.37 | $35.64 | $35.37 | 8,200 | |
| $35.44 | +0.18 | +0.5% | $35.54 | $35.54 | $35.29 | 26,400 | |
| $35.26 | -0.20 | -0.6% | $35.08 | $35.45 | $35.08 | 15,300 | |
| $35.46 | -0.19 | -0.5% | $35.49 | $35.49 | $35.26 | 18,600 | |
| $35.65 | -0.37 | -1.0% | $36.08 | $36.08 | $35.65 | 13,200 | |
| $36.02 | +0.18 | +0.5% | $36.00 | $36.10 | $35.96 | 28,700 | |
| $35.84 | +0.32 | +0.9% | $35.64 | $35.89 | $35.52 | 13,400 | |
| $35.52 | +0.11 | +0.3% | $35.51 | $35.63 | $35.44 | 18,300 | |
| $35.41 | -0.215 | -0.6% | $35.76 | $35.76 | $35.29 | 12,200 | |
| $35.63 | +0.055 | +0.2% | $35.59 | $35.65 | $35.56 | 12,300 | |
| $35.57 | -0.23 | -0.6% | $35.50 | $35.67 | $35.50 | 7,600 | |
| $35.80 | -0.75 | -2.1% | $36.63 | $36.63 | $35.80 | 21,300 | |
| $36.55 | -0.71 | -1.9% | $37.01 | $37.01 | $36.45 | 21,700 | |
| $37.26 | +0.25 | +0.7% | $36.95 | $37.38 | $36.95 | 18,800 | |
| $37.01 | -0.09 | -0.2% | $36.96 | $37.12 | $36.96 | 13,300 | |
| $37.10 | +0.20 | +0.5% | $37.00 | $37.22 | $37.00 | 11,300 | |
| $36.90 | +0.64 | +1.8% | $36.76 | $36.99 | $36.76 | 21,800 | |
| $36.26 | -0.17 | -0.5% | $36.54 | $36.54 | $36.26 | 9,000 | |
| $36.43 | -0.13 | -0.4% | $36.93 | $36.93 | $36.38 | 36,200 | |
| $36.56 | -0.07 | -0.2% | $36.70 | $36.70 | $36.34 | 11,600 | |
| $36.63 | -0.38 | -1.0% | $37.01 | $37.11 | $36.63 | 14,400 | |
| $37.01 | -0.08 | -0.2% | $37.26 | $37.46 | $37.01 | 22,800 | |
| $37.09 | +1.47 | +4.1% | $36.12 | $37.20 | $36.12 | 24,800 | |
| $35.62 | 0.00 | 0.0% | $35.87 | $35.87 | $35.37 | 14,400 | |
| $35.62 | +1.09 | +3.2% | $35.38 | $35.62 | $35.29 | 23,400 |
- Ticker
- TSX:TUED
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $35.44 (-0.1%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $35.44 (-0.1%) on Oct 20, 2026
Decks
Groupe Banque TD — Q2 2017 Earnings Presentation
Earnings · 35 slides · 2017
TD Bank Group — Q1 2010 Earnings Presentation
Earnings · 30 slides · Mar 4, 2010
TD Active US Enhanced Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026
- Decks
- 2 decks · latest 2017
Where TD Active US Enhanced Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TUED · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TUED | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Active US Enhanced Dividend ETF.