Stock listing
TSX:TTTX Global X Innovative Bluechip Top 10 Index ETF Stock
Follow Global X Innovative Bluechip Top 10 Index ETF into a list and get an email when it puts out news.
Share price · TSX:TTTX
$33.33 CAD +1.00 (+3.1%)
Close on Nov 4, 2026
- Day range
- $33.33 – $33.46 CADNov 4, 2026
- Volume
- 842 sharesNov 4, 2026
- 52-week range
- $26.55 – $34.29 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $10,493 CADMedian day 0 shares · 39 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:TTTX · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.33 | +1.00 | +3.1% | $33.46 | $33.46 | $33.33 | 842 | |
| $32.33 | -0.65 | -2.0% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.98 | -0.34 | -1.0% | $32.98 | $32.98 | $32.98 | 0 | |
| $33.32 | -0.06 | -0.2% | $33.32 | $33.32 | $33.32 | 0 | |
| $33.38 | +0.14 | +0.4% | $33.38 | $33.38 | $33.38 | 0 | |
| $33.24 | -0.63 | -1.9% | $33.48 | $33.48 | $33.24 | 900 | |
| $33.87 | 0.00 | 0.0% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.87 | -0.07 | -0.2% | $33.87 | $33.87 | $33.87 | 100 | |
| $33.94 | 0.00 | 0.0% | $33.94 | $33.94 | $33.94 | 0 | |
| $33.94 | +0.25 | +0.7% | $33.99 | $33.99 | $33.74 | 3,000 | |
| $33.69 | -0.60 | -1.7% | $33.69 | $33.69 | $33.69 | 0 | |
| $34.29 | +0.11 | +0.3% | $34.29 | $34.29 | $34.29 | 0 | |
| $34.18 | +0.04 | +0.1% | $34.20 | $34.20 | $34.18 | 2,100 | |
| $34.14 | +0.20 | +0.6% | $34.14 | $34.14 | $34.14 | 300 | |
| $33.94 | +0.47 | +1.4% | $33.94 | $33.94 | $33.94 | 200 | |
| $33.47 | -0.20 | -0.6% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.67 | +0.28 | +0.8% | $33.67 | $33.67 | $33.67 | 0 | |
| $33.39 | -0.09 | -0.3% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.48 | -0.04 | -0.1% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.52 | +0.32 | +1.0% | $33.52 | $33.52 | $33.52 | 500 | |
| $33.20 | +0.17 | +0.5% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.03 | -0.43 | -1.3% | $33.03 | $33.03 | $33.03 | 0 | |
| $33.46 | +0.33 | +1.0% | $33.46 | $33.46 | $33.46 | 0 | |
| $33.13 | +0.61 | +1.9% | $33.13 | $33.13 | $33.13 | 0 | |
| $32.52 | +0.07 | +0.2% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.45 | -0.02 | -0.1% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.47 | +0.59 | +1.9% | $32.47 | $32.47 | $32.47 | 600 | |
| $31.88 | -0.45 | -1.4% | $31.88 | $31.88 | $31.88 | 0 | |
| $32.33 | +0.14 | +0.4% | $32.33 | $32.33 | $32.33 | 0 | |
| $32.19 | 0.00 | 0.0% | $32.19 | $32.19 | $32.19 | 0 | |
| $32.19 | +0.25 | +0.8% | $32.21 | $32.21 | $32.19 | 1,200 | |
| $31.94 | +0.05 | +0.2% | $31.73 | $31.94 | $31.73 | 1,100 | |
| $31.89 | -1.08 | -3.3% | $31.87 | $31.89 | $31.87 | 300 | |
| $32.97 | 0.00 | 0.0% | $32.97 | $32.97 | $32.97 | 0 | |
| $32.97 | +0.20 | +0.6% | $32.97 | $32.97 | $32.97 | 200 | |
| $32.77 | -0.08 | -0.2% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.85 | -0.03 | -0.1% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.88 | -0.48 | -1.4% | $32.88 | $32.88 | $32.88 | 0 | |
| $33.36 | +0.10 | +0.3% | $33.36 | $33.36 | $33.36 | 0 | |
| $33.26 | +0.11 | +0.3% | $33.26 | $33.26 | $33.26 | 0 | |
| $33.15 | +0.05 | +0.2% | $33.17 | $33.17 | $33.15 | 3,600 | |
| $33.10 | -0.03 | -0.1% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.13 | +0.13 | +0.4% | $33.13 | $33.13 | $33.13 | 0 | |
| $33.00 | +0.08 | +0.2% | $33.00 | $33.00 | $33.00 | 0 | |
| $32.92 | -0.36 | -1.1% | $32.92 | $32.92 | $32.92 | 0 | |
| $33.28 | +0.18 | +0.5% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.10 | +0.05 | +0.2% | $33.10 | $33.10 | $33.10 | 0 | |
| $33.05 | -0.03 | -0.1% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.08 | -0.36 | -1.1% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.44 | +0.04 | +0.1% | $33.44 | $33.44 | $33.44 | 0 | |
| $33.40 | +0.12 | +0.4% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.28 | -0.45 | -1.3% | $33.28 | $33.28 | $33.28 | 500 | |
| $33.73 | 0.00 | 0.0% | $33.73 | $33.73 | $33.73 | 0 | |
| $33.73 | +0.24 | +0.7% | $33.75 | $33.75 | $33.73 | 1,200 | |
| $33.49 | -0.03 | -0.1% | $33.49 | $33.49 | $33.49 | 0 | |
| $33.52 | -0.51 | -1.5% | $33.52 | $33.52 | $33.52 | 300 | |
| $34.03 | +0.63 | +1.9% | $34.03 | $34.03 | $34.03 | 800 | |
| $33.40 | +1.15 | +3.6% | $33.40 | $33.40 | $33.40 | 500 |
- Ticker
- TSX:TTTX
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Dec 31, 2025
Global X confirms 2025 annual Non-Cash distributions
Latest news
Global X announces changes to risk ratings for certain ETFs
Aug 12, 2026
Closed $33.28 (-1.3%) on Aug 12, 2026
Issued by another party
Global X confirms 2025 annual Non-Cash distributions
Dec 31, 2025
Closed $28.95 (-0.3%) on Jan 2, 2026
Correction: Global X Investments Canada Inc.
Dec 31, 2025
Closed $29.05 (0.0%) on Dec 31, 2025
Global X announces estimated 2025 annual Non-Cash distribution
Nov 27, 2025
Closed $29.85 (-0.1%) on Nov 28, 2025
Issued by another party
Global X announces estimated 2024 annual Non-Cash distribution
Nov 28, 2024
Issued by another party
Global X Innovative Bluechip Top 10 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 10 in all · newest Aug 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Global X Innovative Bluechip Top 10 Index ETF.