Stock listing
TSX:TTP TD Canadian Equity Index ETF Stock
Home listing (TSX) of TD Canadian Equity Index ETF
Follow TD Canadian Equity Index ETF into a list and get an email when it puts out news.
Share price · TSX:TTP
$41.21 CAD +0.26 (+0.6%)
Close on Nov 2, 2026
- Day range
- $41.07 – $41.43 CADNov 2, 2026
- Volume
- 76,112 sharesNov 2, 2026
- 52-week range
- $33.84 – $42.66 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.96M CADMedian day 69,500 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TTP · Home | $41.21 CAD | +0.26 (+0.6%) | 76,112 | $41.07 | $41.43 | $41.07 | $40.95 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TTP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.21 | +0.26 | +0.6% | $41.07 | $41.43 | $41.07 | 76,112 | |
| $40.95 | -0.71 | -1.7% | $41.38 | $41.38 | $40.64 | 121,627 | |
| $41.66 | +0.02 | 0.0% | $41.59 | $41.77 | $41.50 | 32,720 | |
| $41.64 | +0.06 | +0.1% | $41.53 | $41.75 | $41.50 | 95,417 | |
| $41.58 | +0.25 | +0.6% | $41.41 | $41.61 | $41.25 | 47,767 | |
| $41.33 | +0.21 | +0.5% | $41.19 | $41.47 | $41.19 | 65,453 | |
| $41.12 | -0.24 | -0.6% | $41.15 | $41.22 | $40.78 | 61,010 | |
| $41.36 | -0.37 | -0.9% | $41.42 | $41.45 | $41.17 | 42,700 | |
| $41.73 | +0.27 | +0.7% | $41.51 | $41.83 | $41.47 | 64,900 | |
| $41.46 | +0.18 | +0.4% | $41.26 | $41.61 | $41.26 | 35,600 | |
| $41.28 | -0.28 | -0.7% | $41.45 | $41.50 | $41.14 | 95,800 | |
| $41.56 | +0.045 | +0.1% | $41.57 | $41.87 | $41.37 | 80,900 | |
| $41.52 | +0.635 | +1.6% | $40.78 | $41.52 | $40.75 | 77,000 | |
| $40.88 | -0.45 | -1.1% | $41.10 | $41.20 | $40.69 | 100,300 | |
| $41.33 | +0.36 | +0.9% | $41.22 | $41.41 | $41.10 | 36,500 | |
| $40.97 | +0.62 | +1.5% | $40.60 | $40.98 | $40.60 | 41,500 | |
| $40.35 | +0.13 | +0.3% | $40.15 | $40.44 | $40.15 | 48,600 | |
| $40.22 | -0.72 | -1.8% | $40.64 | $40.64 | $40.22 | 80,200 | |
| $40.94 | +0.15 | +0.4% | $40.94 | $41.06 | $40.83 | 115,500 | |
| $40.79 | +0.06 | +0.1% | $40.79 | $40.89 | $40.58 | 46,500 | |
| $40.73 | +0.35 | +0.9% | $40.51 | $40.78 | $40.50 | 37,100 | |
| $40.38 | -0.12 | -0.3% | $40.55 | $40.55 | $40.14 | 82,000 | |
| $40.50 | -0.23 | -0.6% | $40.80 | $40.84 | $40.50 | 72,600 | |
| $40.73 | -0.23 | -0.6% | $40.75 | $40.82 | $40.58 | 69,500 | |
| $40.96 | -0.35 | -0.8% | $40.97 | $41.14 | $40.79 | 167,000 | |
| $41.31 | +0.12 | +0.3% | $41.24 | $41.34 | $41.09 | 89,100 | |
| $41.19 | -0.07 | -0.2% | $41.16 | $41.21 | $41.00 | 47,900 | |
| $41.26 | -0.66 | -1.6% | $41.70 | $41.70 | $41.25 | 118,600 | |
| $41.92 | +0.365 | +0.9% | $41.70 | $42.00 | $41.70 | 64,500 | |
| $41.56 | +0.215 | +0.5% | $41.49 | $41.57 | $41.26 | 45,000 | |
| $41.34 | -0.06 | -0.1% | $41.44 | $41.44 | $41.15 | 57,200 | |
| $41.40 | +0.44 | +1.1% | $41.38 | $41.44 | $41.24 | 44,000 | |
| $40.96 | -0.11 | -0.3% | $41.26 | $41.28 | $40.66 | 78,400 | |
| $41.07 | -0.11 | -0.3% | $41.13 | $41.15 | $40.86 | 54,500 | |
| $41.18 | -0.01 | 0.0% | $41.06 | $41.36 | $40.90 | 73,400 | |
| $41.19 | +0.25 | +0.6% | $41.31 | $41.34 | $41.06 | 122,700 | |
| $40.94 | -0.46 | -1.1% | $41.06 | $41.15 | $40.86 | 86,300 | |
| $41.40 | -0.23 | -0.6% | $41.73 | $41.73 | $41.40 | 53,500 | |
| $41.63 | -0.43 | -1.0% | $41.93 | $41.97 | $41.63 | 79,000 | |
| $42.06 | -0.13 | -0.3% | $42.00 | $42.25 | $41.95 | 37,300 | |
| $42.19 | +0.60 | +1.4% | $41.85 | $42.24 | $41.85 | 141,300 | |
| $41.59 | +0.33 | +0.8% | $41.38 | $41.59 | $41.37 | 72,900 | |
| $41.26 | -0.53 | -1.3% | $41.53 | $41.62 | $41.16 | 53,400 | |
| $41.79 | -0.30 | -0.7% | $42.09 | $42.09 | $41.64 | 57,200 | |
| $42.09 | -0.29 | -0.7% | $42.50 | $42.58 | $41.97 | 72,500 | |
| $42.38 | -0.04 | -0.1% | $42.38 | $42.41 | $42.19 | 123,000 | |
| $42.42 | -0.12 | -0.3% | $42.37 | $42.66 | $42.37 | 55,000 | |
| $42.54 | +0.28 | +0.7% | $42.14 | $42.58 | $42.14 | 54,200 | |
| $42.26 | +0.085 | +0.2% | $42.10 | $42.30 | $42.03 | 71,400 | |
| $42.18 | +0.305 | +0.7% | $42.06 | $42.25 | $42.05 | 39,800 | |
| $41.87 | -0.03 | -0.1% | $41.77 | $41.95 | $41.69 | 62,200 | |
| $41.90 | +0.06 | +0.1% | $42.14 | $42.27 | $41.81 | 70,300 | |
| $41.84 | -0.35 | -0.8% | $42.07 | $42.15 | $41.79 | 77,300 | |
| $42.19 | -0.02 | 0.0% | $42.30 | $42.34 | $42.15 | 78,500 | |
| $42.21 | -0.03 | -0.1% | $42.28 | $42.36 | $42.14 | 99,300 | |
| $42.24 | +0.13 | +0.3% | $42.09 | $42.24 | $42.00 | 61,500 | |
| $42.11 | +0.15 | +0.4% | $42.10 | $42.18 | $41.98 | 50,900 | |
| $41.96 | -0.01 | 0.0% | $42.03 | $42.10 | $41.93 | 46,300 | |
| $41.97 | +0.13 | +0.3% | $41.82 | $42.00 | $41.77 | 82,700 | |
| $41.84 | +0.33 | +0.8% | $41.73 | $41.84 | $41.68 | 76,700 | |
| $41.51 | -0.04 | -0.1% | $41.53 | $41.66 | $41.38 | 50,400 | |
| $41.55 | +0.43 | +1.0% | $41.75 | $41.85 | $41.55 | 59,900 | |
| $41.12 | +0.62 | +1.5% | $40.92 | $41.20 | $40.89 | 101,500 |
- Ticker
- TSX:TTP
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
TD Canadian Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where TD Canadian Equity Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TTP · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TTP | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Canadian Equity Index ETF.