Stock listing
TSX:TSU Trisura Group Ltd. Stock
Home listing (TSX) of Trisura Group Ltd.
Follow Trisura Group Ltd. into a list and get an email when it puts out news.
Share price · TSX:TSU
$40.86 CAD +0.10 (+0.2%)
Close on Oct 30, 2026
- Day range
- $40.35 – $41.19 CADOct 30, 2026
- Volume
- 114,267 sharesOct 30, 2026
- Market cap
- $1.93B CADAt the close on Oct 30, 2026 · price × 47.21M shares outstanding
- 52-week range
- $36.61 – $51.00 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.61M CADMedian day 78,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TSU · Home | $40.86 CAD | +0.10 (+0.2%) | 114,267 | $40.35 | $41.19 | $40.35 | $40.76 | Close on Oct 30, 2026 |
| OTC:TRRSF | $28.88 USD | -0.867 (-2.9%) | 7,400 | $29.06 | $29.12 | $28.88 | $29.75 | Close on Oct 27, 2026 |
| Frankfurt:QPA1 | €25.80 EUR | +0.40 (+1.6%) | — | €25.80 | €25.80 | €25.80 | €25.40 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TSU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $40.86 | +0.10 | +0.2% | $40.35 | $41.19 | $40.35 | 114,267 | |
| $40.76 | +0.36 | +0.9% | $40.50 | $40.92 | $40.44 | 53,674 | |
| $40.40 | -0.30 | -0.7% | $40.70 | $40.75 | $40.33 | 71,070 | |
| $40.70 | +0.35 | +0.9% | $40.38 | $41.00 | $40.32 | 75,062 | |
| $40.35 | -0.97 | -2.3% | $41.06 | $41.59 | $40.19 | 62,506 | |
| $41.32 | -0.96 | -2.3% | $42.28 | $42.28 | $41.19 | 65,587 | |
| $42.28 | +0.57 | +1.4% | $41.44 | $42.42 | $41.44 | 140,800 | |
| $41.71 | +0.39 | +0.9% | $41.29 | $41.84 | $41.20 | 63,800 | |
| $41.32 | +0.45 | +1.1% | $40.89 | $41.43 | $40.89 | 83,000 | |
| $40.87 | -0.30 | -0.7% | $41.01 | $41.01 | $40.52 | 91,000 | |
| $41.17 | -0.14 | -0.3% | $41.24 | $41.40 | $40.71 | 87,000 | |
| $41.31 | +0.69 | +1.7% | $40.51 | $41.35 | $40.51 | 120,600 | |
| $40.62 | -0.68 | -1.6% | $40.88 | $41.09 | $40.22 | 103,500 | |
| $41.30 | +0.54 | +1.3% | $40.76 | $41.32 | $40.76 | 65,400 | |
| $40.76 | +0.32 | +0.8% | $40.53 | $40.78 | $40.23 | 53,800 | |
| $40.44 | -0.13 | -0.3% | $40.53 | $40.84 | $40.42 | 47,800 | |
| $40.57 | -0.37 | -0.9% | $40.95 | $41.08 | $40.33 | 40,800 | |
| $40.94 | +0.15 | +0.4% | $40.87 | $41.05 | $40.43 | 71,400 | |
| $40.79 | -0.68 | -1.6% | $41.17 | $41.41 | $40.75 | 46,100 | |
| $41.47 | +0.66 | +1.6% | $41.53 | $41.55 | $40.90 | 30,000 | |
| $40.81 | +0.01 | 0.0% | $40.83 | $41.43 | $40.67 | 58,400 | |
| $40.80 | -0.33 | -0.8% | $41.13 | $41.26 | $40.67 | 36,700 | |
| $41.13 | +0.17 | +0.4% | $41.42 | $41.42 | $40.60 | 27,800 | |
| $40.96 | -0.79 | -1.9% | $41.75 | $41.75 | $40.93 | 76,200 | |
| $41.75 | +0.25 | +0.6% | $41.85 | $42.02 | $41.30 | 62,800 | |
| $41.50 | -0.49 | -1.2% | $42.10 | $42.39 | $41.45 | 28,400 | |
| $41.99 | -0.98 | -2.3% | $42.70 | $42.99 | $41.72 | 91,700 | |
| $42.97 | +0.75 | +1.8% | $42.61 | $43.06 | $42.19 | 83,700 | |
| $42.22 | -0.22 | -0.5% | $42.57 | $42.62 | $41.99 | 46,000 | |
| $42.44 | -0.81 | -1.9% | $42.83 | $42.86 | $42.15 | 76,600 | |
| $43.25 | +0.85 | +2.0% | $42.43 | $43.38 | $42.27 | 125,100 | |
| $42.40 | +0.62 | +1.5% | $41.57 | $42.95 | $41.50 | 134,700 | |
| $41.78 | -0.67 | -1.6% | $42.44 | $42.45 | $41.28 | 114,900 | |
| $42.45 | -0.29 | -0.7% | $42.56 | $43.87 | $42.12 | 154,800 | |
| $42.74 | +1.52 | +3.7% | $41.24 | $42.95 | $41.24 | 80,200 | |
| $41.22 | -0.44 | -1.1% | $41.62 | $42.16 | $41.02 | 51,100 | |
| $41.66 | -0.71 | -1.7% | $42.00 | $42.60 | $41.52 | 115,100 | |
| $42.37 | +0.47 | +1.1% | $41.67 | $42.83 | $41.46 | 75,900 | |
| $41.90 | -0.05 | -0.1% | $41.02 | $42.00 | $40.80 | 86,800 | |
| $41.95 | +0.22 | +0.5% | $41.60 | $42.24 | $41.60 | 64,800 | |
| $41.73 | +0.12 | +0.3% | $41.61 | $42.21 | $41.30 | 64,400 | |
| $41.61 | +0.08 | +0.2% | $41.54 | $41.98 | $41.29 | 57,500 | |
| $41.53 | -0.64 | -1.5% | $42.00 | $42.15 | $41.40 | 141,800 | |
| $42.17 | +0.81 | +2.0% | $41.34 | $42.65 | $41.34 | 143,700 | |
| $41.36 | -0.16 | -0.4% | $41.50 | $41.72 | $41.12 | 109,500 | |
| $41.52 | -0.63 | -1.5% | $41.92 | $42.49 | $41.51 | 44,600 | |
| $42.15 | +1.66 | +4.1% | $40.82 | $42.27 | $40.82 | 107,200 | |
| $40.49 | -0.42 | -1.0% | $40.88 | $40.88 | $40.00 | 123,300 | |
| $40.91 | +0.44 | +1.1% | $40.36 | $41.01 | $40.36 | 78,200 | |
| $40.47 | -0.16 | -0.4% | $40.50 | $40.57 | $39.98 | 68,100 | |
| $40.63 | -0.99 | -2.4% | $41.61 | $41.62 | $40.55 | 100,800 | |
| $41.62 | +0.23 | +0.6% | $41.38 | $42.24 | $41.20 | 57,300 | |
| $41.39 | -0.93 | -2.2% | $41.71 | $42.14 | $41.26 | 78,100 | |
| $42.32 | -0.43 | -1.0% | $42.93 | $42.93 | $42.02 | 94,500 | |
| $42.75 | +0.43 | +1.0% | $42.32 | $43.16 | $42.26 | 111,500 | |
| $42.32 | +0.83 | +2.0% | $41.49 | $42.33 | $41.00 | 155,900 | |
| $41.49 | +0.79 | +1.9% | $41.48 | $41.64 | $40.87 | 88,891 | |
| $40.70 | -0.90 | -2.2% | $41.23 | $41.23 | $40.44 | 125,839 | |
| $41.60 | -0.46 | -1.1% | $41.88 | $43.48 | $40.80 | 103,500 | |
| $42.06 | -0.28 | -0.7% | $42.34 | $42.65 | $41.77 | 58,000 | |
| $42.34 | +0.06 | +0.1% | $42.58 | $42.58 | $41.79 | 105,000 | |
| $42.28 | +0.62 | +1.5% | $41.10 | $42.61 | $40.91 | 226,300 | |
| $41.66 | -0.66 | -1.6% | $42.32 | $42.50 | $41.50 | 60,700 | |
| $42.32 | -0.77 | -1.8% | $43.12 | $43.12 | $42.10 | 165,300 |
- Ticker
- TSX:TSU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Trisura Announces Timing of Third Quarter Results Release and Earnings Conference Call
Latest earnings call · Aug 7, 2026
Trisura Group (TSX:TSU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 8 slides
Calls
Upcoming
Trisura Group (TSX:TSU) Q3 2026 Earnings Call
Fri, Nov 06, 2026 · 9:00 AM ET
Register
Replays
Trisura Group (TSX:TSU) Q2 2026 Earnings Call
Fri, Aug 07, 2026 · 9:00 AM ET
Watch TranscriptTrisura Group (TSX:TSU) Q1 2026 Earnings Call
Fri, May 08, 2026 · 9:00 AM ET
Watch TranscriptTrisura Group (TSX:TSU) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Trisura Announces Timing of Third Quarter Results Release and Earnings Conference Call
Oct 29, 2026
Closed $40.86 (+0.2%) on Oct 30, 2026
TriSummit Utilities Inc. Closes $200 Million Medium-Term Note Offering
Aug 26, 2026
Closed $41.52 (-1.5%) on Aug 26, 2026
TriSummit Utilities Inc. Announces $200 Million Medium-Term Note Offering
Aug 24, 2026
Closed $42.15 (+4.1%) on Aug 25, 2026
Trisura Group Reports Second Quarter 2026 Results: Book Value Surpasses $1 Billion, Underscoring Disciplined, Profitable Underwriting and Strong Growth in Investment Income
Aug 6, 2026
Closed $41.60 (-1.1%) on Aug 7, 2026
AM Best Affirms Credit Ratings of Trisura Group Ltd. Subsidiaries
Jul 31, 2026
Closed $41.66 (-1.6%) on Jul 31, 2026
Issued by another party
Trisura Group Announces Results of Annual Meeting of Shareholders
Jun 2, 2026
Closed $40.69 (+0.2%) on Jun 3, 2026
Trisura Chief Executive Officer David Clare to Hold Virtual Fireside Chat with CIBC Capital Markets
May 25, 2026
Closed $41.35 (+0.8%) on May 26, 2026
Trisura Group Reports First Quarter 2026 Results: Strong Growth in Operating Net Income of 11% Reflects Robust Underwriting and Increasing Net Investment Income
May 7, 2026
Closed $42.16 (-2.3%) on May 8, 2026
Trisura Group Announces Changes to Its Board of Directors
Apr 1, 2026
Closed $42.12 (-0.6%) on Apr 2, 2026
Trisura to Participate in National Bank Financial Services Conference
Mar 17, 2026
Closed $44.60 (0.0%) on Mar 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 8 slides · Aug 7, 2026
Investor Presentation (June 2026)
Investor deck · 16 slides · June 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · May 8, 2026
Investor Day (June 2025)
Investor day · 37 slides · Jun 3, 2025
Trisura Group Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 17 in the last 12 months · 33 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 7, 2026
- Decks
- 11 decks · latest Aug 7, 2026
Where Trisura Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TSU · Home listing · This page | TSX | Canada | CAD |
| OTC:TRRSF | OTC | United States | USD |
| Cboe Canada:TSU | Cboe Canada | Canada | CAD |
| LS Exchange:A2JAHR | LS Exchange | Germany | EUR |
| gettex:QPA1 | gettex | Germany | EUR |
| Lang & Schwarz:A2JAHR | Lang & Schwarz | Germany | EUR |
| LSE:0AMJ | LSE | United Kingdom | CAD |
| Munich:QPA1 | Munich | Germany | EUR |
| Frankfurt:QPA1 | Frankfurt | Germany | EUR |
| Dusseldorf:QPA1 | Dusseldorf | Germany | EUR |
| Stuttgart:QPA1 | Stuttgart | Germany | EUR |
| Tradegate:QPA1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Trisura Group Ltd.