Stock listing
TSX:TSTB TD Short Term Bond Fund Stock
Home listing (TSX) of TD Short Term Bond Fund
Follow TD Short Term Bond Fund into a list and get an email when it puts out news.
Share price · TSX:TSTB
$9.93 CAD -0.02 (-0.2%)
Close on Nov 2, 2026
- Day range
- $9.93 – $9.95 CADNov 2, 2026
- Volume
- 1,256 sharesNov 2, 2026
- Traded on an average day
- $13,771 CADMedian day 301 shares · 22 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TSTB · Home | $9.93 CAD | -0.02 (-0.2%) | 1,256 | $9.94 | $9.95 | $9.93 | $9.95 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TSTB · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.93 | -0.02 | -0.2% | $9.94 | $9.95 | $9.93 | 1,256 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 2,650 | |
| $9.95 | +0.01 | +0.1% | $9.94 | $9.95 | $9.94 | 11,636 | |
| $9.94 | +0.01 | +0.1% | $9.93 | $9.94 | $9.93 | 445 | |
| $9.93 | -0.02 | -0.2% | $9.93 | $9.93 | $9.93 | 290 | |
| $9.95 | -0.02 | -0.2% | $9.95 | $9.95 | $9.95 | 603 | |
| $9.97 | +0.02 | +0.2% | $9.97 | $9.97 | $9.97 | 2,712 | |
| $9.95 | +0.01 | +0.1% | $9.95 | $9.95 | $9.95 | 100 | |
| $9.94 | +0.01 | +0.1% | $9.94 | $9.94 | $9.94 | 1,835 | |
| $9.93 | -0.03 | -0.3% | $9.95 | $9.95 | $9.93 | 8,437 | |
| $9.96 | 0.00 | 0.0% | $9.97 | $9.97 | $9.96 | 1,809 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.97 | +0.02 | +0.2% | $9.97 | $9.97 | $9.97 | 2,001 | |
| $9.95 | +0.01 | +0.1% | $9.96 | $9.96 | $9.95 | 1,000 | |
| $9.94 | 0.00 | 0.0% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.94 | +0.01 | +0.1% | $9.94 | $9.94 | $9.94 | 0 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 1,906 | |
| $9.93 | +0.03 | +0.3% | $9.93 | $9.93 | $9.93 | 1,690 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | -0.01 | -0.1% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.91 | -0.03 | -0.3% | $9.91 | $9.91 | $9.91 | 2,113 | |
| $9.94 | +0.01 | +0.1% | $9.94 | $9.94 | $9.94 | 8,405 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | 0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | -0.04 | -0.4% | $9.93 | $9.93 | $9.93 | 403 | |
| $9.97 | +0.02 | +0.2% | $9.97 | $9.97 | $9.97 | 301 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | 753 | |
| $9.96 | +0.03 | +0.3% | $9.96 | $9.96 | $9.96 | 1,203 | |
| $9.93 | +0.01 | +0.1% | $9.95 | $9.95 | $9.93 | 632 | |
| $9.92 | 0.00 | 0.0% | $9.92 | $9.92 | $9.92 | 0 | |
| $9.92 | 0.00 | 0.0% | $9.93 | $9.93 | $9.92 | 297 | |
| $9.92 | -0.01 | -0.1% | $9.94 | $9.94 | $9.92 | 198 | |
| $9.93 | -0.04 | -0.4% | $9.94 | $9.94 | $9.93 | 480 | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.97 | -0.01 | -0.1% | $9.99 | $9.99 | $9.97 | 1,702 | |
| $9.98 | -0.01 | -0.1% | $9.97 | $9.99 | $9.97 | 3,714 | |
| $9.99 | +0.02 | +0.2% | $9.98 | $9.99 | $9.97 | 19,339 | |
| $9.97 | -0.03 | -0.3% | $10.00 | $10.00 | $9.97 | 300 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.00 | $9.99 | 100 | |
| $10.00 | -0.05 | -0.5% | $10.00 | $10.00 | $10.00 | 201 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | +0.03 | +0.3% | $10.05 | $10.05 | $10.05 | 500 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.03 | $10.03 | $10.02 | 200 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | 1,103 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | +0.03 | +0.3% | $10.04 | $10.04 | $10.04 | 343 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.02 | $10.02 | $10.01 | 1,973 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 155 | |
| $10.02 | -0.01 | -0.1% | $10.03 | $10.03 | $10.02 | 1,000 | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | 1,048 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | +0.02 | +0.2% | $10.03 | $10.05 | $10.03 | 866 |
- Ticker
- TSX:TSTB
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $9.94 (+0.1%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $9.94 (+0.1%) on Oct 20, 2026
TD Asset Management Opens the Market
Jun 3, 2026
Closed $10.06 (0.0%) on Jun 3, 2026
TD Short Term Bond Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 20, 2026 · oldest 2026
Where TD Short Term Bond Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TSTB · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TSTB | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Short Term Bond Fund.