Stock listing
TSX:TSLU Savvylong 2X TSLA ETF Stock
Home listing (TSX) of Savvylong 2X TSLA ETF
Follow Savvylong 2X TSLA ETF into a list and get an email when it puts out news.
Share price · TSX:TSLU
$17.75 CAD +0.37 (+2.1%)
Close on Nov 2, 2026
- Day range
- $17.18 – $18.56 CADNov 2, 2026
- Volume
- 27,787 sharesNov 2, 2026
- 52-week range
- $10.35 – $34.67 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $879,861 CADMedian day 52,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TSLU · Home | $17.75 CAD | +0.37 (+2.1%) | 27,787 | $17.86 | $18.56 | $17.18 | $17.38 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TSLU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.75 | +0.37 | +2.1% | $17.86 | $18.56 | $17.18 | 27,787 | |
| $17.38 | -0.34 | -1.9% | $16.60 | $17.64 | $16.33 | 23,454 | |
| $17.72 | -0.08 | -0.4% | $17.91 | $18.02 | $17.60 | 21,165 | |
| $17.80 | -0.32 | -1.8% | $18.37 | $18.37 | $17.31 | 40,771 | |
| $18.12 | +1.38 | +8.2% | $17.27 | $18.23 | $17.27 | 108,262 | |
| $16.74 | +1.53 | +10.1% | $16.05 | $17.22 | $16.05 | 91,104 | |
| $15.21 | -0.23 | -1.5% | $14.99 | $15.55 | $14.73 | 33,439 | |
| $15.44 | -0.98 | -6.0% | $15.58 | $16.60 | $15.44 | 68,500 | |
| $16.42 | +1.00 | +6.5% | $16.00 | $16.66 | $16.00 | 55,100 | |
| $15.42 | +0.41 | +2.7% | $15.18 | $15.71 | $14.90 | 28,200 | |
| $15.01 | +0.96 | +6.8% | $14.34 | $15.10 | $14.20 | 35,200 | |
| $14.05 | -0.81 | -5.5% | $15.26 | $15.26 | $13.63 | 102,900 | |
| $14.86 | -0.28 | -1.8% | $14.51 | $14.86 | $14.14 | 37,700 | |
| $15.14 | -0.86 | -5.4% | $15.37 | $15.37 | $14.87 | 58,800 | |
| $16.00 | -0.70 | -4.2% | $15.57 | $16.00 | $15.57 | 48,200 | |
| $16.70 | +0.89 | +5.6% | $16.54 | $17.00 | $16.29 | 65,800 | |
| $15.81 | -0.29 | -1.8% | $15.86 | $15.92 | $15.26 | 35,100 | |
| $16.10 | -0.17 | -1.0% | $16.11 | $16.46 | $15.86 | 43,200 | |
| $16.27 | +0.08 | +0.5% | $16.25 | $16.55 | $16.19 | 47,700 | |
| $16.19 | +0.68 | +4.4% | $15.27 | $16.39 | $15.10 | 80,700 | |
| $15.51 | +1.30 | +9.1% | $14.62 | $15.82 | $14.62 | 107,500 | |
| $14.21 | 0.00 | 0.0% | $14.35 | $14.60 | $14.18 | 35,700 | |
| $14.21 | -0.09 | -0.6% | $13.93 | $14.21 | $13.49 | 71,100 | |
| $14.30 | -0.10 | -0.7% | $14.46 | $14.46 | $13.98 | 79,600 | |
| $14.40 | -1.21 | -7.8% | $15.25 | $15.25 | $14.39 | 59,000 | |
| $15.61 | -0.49 | -3.0% | $16.62 | $16.78 | $15.11 | 76,100 | |
| $16.10 | -0.16 | -1.0% | $16.08 | $16.51 | $15.95 | 22,500 | |
| $16.26 | +0.14 | +0.9% | $16.25 | $16.78 | $16.12 | 51,600 | |
| $16.12 | +0.32 | +2.0% | $16.17 | $16.23 | $15.60 | 52,000 | |
| $15.80 | +0.92 | +6.2% | $15.50 | $15.97 | $15.50 | 38,400 | |
| $14.88 | -0.11 | -0.7% | $15.21 | $15.28 | $14.62 | 71,500 | |
| $14.99 | +0.62 | +4.3% | $15.07 | $15.62 | $14.80 | 34,000 | |
| $14.37 | +0.19 | +1.3% | $14.23 | $14.81 | $14.17 | 28,800 | |
| $14.18 | -0.17 | -1.2% | $14.40 | $14.59 | $13.98 | 40,000 | |
| $14.35 | -0.50 | -3.4% | $14.49 | $14.96 | $14.23 | 31,300 | |
| $14.85 | +0.16 | +1.1% | $14.76 | $15.08 | $14.58 | 55,900 | |
| $14.69 | -0.32 | -2.1% | $14.40 | $14.97 | $14.26 | 47,700 | |
| $15.01 | +0.01 | +0.1% | $15.05 | $15.53 | $14.98 | 72,800 | |
| $15.00 | +1.07 | +7.7% | $14.16 | $15.12 | $14.07 | 98,900 | |
| $13.93 | -1.87 | -11.8% | $14.84 | $14.84 | $13.75 | 110,800 | |
| $15.80 | +1.50 | +10.5% | $14.94 | $16.35 | $14.94 | 98,400 | |
| $14.30 | +0.01 | +0.1% | $14.50 | $14.50 | $13.81 | 49,400 | |
| $14.29 | -0.97 | -6.4% | $14.73 | $14.73 | $14.06 | 48,700 | |
| $15.26 | +1.45 | +10.5% | $13.77 | $15.30 | $13.77 | 103,300 | |
| $13.81 | -0.40 | -2.8% | $14.32 | $14.52 | $13.52 | 28,300 | |
| $14.21 | +0.57 | +4.2% | $13.60 | $14.29 | $13.59 | 52,500 | |
| $13.64 | -0.22 | -1.6% | $13.56 | $13.99 | $13.30 | 44,800 | |
| $13.86 | +0.02 | +0.1% | $13.90 | $14.36 | $13.84 | 65,100 | |
| $13.84 | -1.03 | -6.9% | $14.86 | $14.88 | $13.73 | 46,900 | |
| $14.87 | +1.37 | +10.1% | $13.85 | $15.11 | $13.64 | 123,600 | |
| $13.50 | -0.50 | -3.6% | $13.42 | $13.61 | $13.02 | 49,000 | |
| $14.00 | +0.98 | +7.5% | $13.07 | $14.01 | $12.88 | 75,400 | |
| $13.02 | -0.15 | -1.1% | $12.74 | $13.22 | $12.60 | 52,900 | |
| $13.17 | -0.24 | -1.8% | $13.09 | $13.82 | $13.03 | 58,200 | |
| $13.41 | +0.12 | +0.9% | $13.46 | $14.06 | $12.93 | 60,600 | |
| $13.29 | +0.93 | +7.5% | $12.20 | $13.40 | $12.20 | 53,600 | |
| $12.36 | -0.38 | -3.0% | $12.75 | $12.75 | $12.06 | 42,000 | |
| $12.74 | +0.12 | +1.0% | $12.79 | $13.00 | $12.53 | 43,600 | |
| $12.62 | +0.15 | +1.2% | $12.30 | $12.66 | $12.30 | 70,300 | |
| $12.47 | +0.59 | +5.0% | $12.04 | $12.82 | $11.99 | 146,900 | |
| $11.88 | -0.16 | -1.3% | $11.73 | $12.09 | $11.59 | 30,000 | |
| $12.04 | -0.46 | -3.7% | $12.24 | $12.37 | $11.92 | 133,000 | |
| $12.50 | +1.20 | +10.6% | $12.33 | $12.65 | $12.06 | 50,300 |
- Ticker
- TSX:TSLU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Latest news
Savvylong 2X TSLA ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Jun 6, 2025 · oldest 2025
Where Savvylong 2X TSLA ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TSLU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TSLU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Savvylong 2X TSLA ETF.