Stock listing
TSX:TSLP Global X Tesla PowerStock ETF Stock
Follow Global X Tesla PowerStock ETF into a list and get an email when it puts out news.
Share price · TSX:TSLP
$21.35 CAD +0.73 (+3.5%)
Close on Nov 2, 2026
- Day range
- $21.32 – $21.83 CADNov 2, 2026
- Volume
- 5,202 sharesNov 2, 2026
Daily closes
Last 3 months, Oct 14, 2026 – Nov 2, 2026 · TSX:TSLP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.35 | +0.73 | +3.5% | $21.39 | $21.83 | $21.32 | 5,202 | |
| $20.62 | -0.83 | -3.9% | $20.62 | $20.62 | $20.62 | 175 | |
| $21.45 | +0.01 | 0.0% | $21.51 | $21.51 | $21.45 | 7,502 | |
| $21.44 | -0.21 | -1.0% | $21.27 | $21.45 | $21.08 | 18,571 | |
| $21.65 | +1.13 | +5.5% | $21.15 | $21.70 | $21.15 | 20,800 | |
| $20.52 | +1.58 | +8.3% | $19.89 | $20.85 | $19.89 | 52,301 | |
| $18.94 | -0.86 | -4.3% | $19.18 | $19.33 | $18.94 | 10,561 | |
| $19.80 | -0.33 | -1.6% | $19.42 | $20.29 | $19.42 | 30,000 | |
| $20.13 | +1.38 | +7.4% | $20.19 | $20.28 | $20.00 | 6,800 | |
| $18.75 | -0.16 | -0.8% | $18.92 | $18.92 | $18.75 | 15,700 | |
| $18.91 | +0.87 | +4.8% | $18.12 | $19.01 | $18.12 | 14,000 | |
| $18.04 | -0.31 | -1.7% | $19.03 | $19.11 | $17.93 | 28,300 | |
| $18.35 | -0.59 | -3.1% | $18.31 | $18.35 | $18.31 | 6,000 | |
| $18.94 | — | — | $18.84 | $18.94 | $18.81 | 17,600 |
- Ticker
- TSX:TSLP
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 14, 2026
Global X Launches PowerStock ETF Suite to Give Canadians 33% More Exposure to Their Highest Conviction Stocks
Latest news
Global X Tesla PowerStock ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X Tesla PowerStock ETF.