Stock listing
TSX:TSLD SavvyShort (-2X) TSLA ETF Stock
Home listing (TSX) of SavvyShort (-2X) TSLA ETF
Follow SavvyShort (-2X) TSLA ETF into a list and get an email when it puts out news.
Share price · TSX:TSLD
$7.40 CAD -0.13 (-1.7%)
Close on Nov 2, 2026
- Day range
- $6.99 – $7.59 CADNov 2, 2026
- Volume
- 49,868 sharesNov 2, 2026
- 52-week range
- $6.99 – $15.43 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $330,352 CADMedian day 24,000 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TSLD · Home | $7.395 CAD | -0.125 (-1.7%) | 49,868 | $7.38 | $7.59 | $6.99 | $7.52 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TSLD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.395 | -0.125 | -1.7% | $7.38 | $7.59 | $6.99 | 49,868 | |
| $7.52 | +0.11 | +1.5% | $7.79 | $7.91 | $7.44 | 33,384 | |
| $7.41 | +0.04 | +0.5% | $7.35 | $7.52 | $7.28 | 23,086 | |
| $7.37 | +0.07 | +1.0% | $7.13 | $7.58 | $7.13 | 35,184 | |
| $7.30 | -0.58 | -7.4% | $7.58 | $7.75 | $7.25 | 80,978 | |
| $7.88 | -0.94 | -10.7% | $8.33 | $8.33 | $7.69 | 71,574 | |
| $8.82 | +0.13 | +1.5% | $8.79 | $9.02 | $8.59 | 7,436 | |
| $8.69 | +0.46 | +5.6% | $8.64 | $8.69 | $8.15 | 101,400 | |
| $8.23 | -0.57 | -6.5% | $8.49 | $8.50 | $8.15 | 13,800 | |
| $8.80 | -0.36 | -3.9% | $9.16 | $9.16 | $8.68 | 11,200 | |
| $9.16 | -0.76 | -7.7% | $9.63 | $9.68 | $9.09 | 16,500 | |
| $9.92 | +0.43 | +4.5% | $9.29 | $10.20 | $9.13 | 21,500 | |
| $9.49 | +0.15 | +1.6% | $9.60 | $9.90 | $9.49 | 8,200 | |
| $9.34 | +0.42 | +4.7% | $9.15 | $9.49 | $9.15 | 30,300 | |
| $8.92 | +0.31 | +3.6% | $9.19 | $9.23 | $8.84 | 104,500 | |
| $8.61 | -0.35 | -3.9% | $8.61 | $8.73 | $8.37 | 82,300 | |
| $8.96 | +0.12 | +1.4% | $9.03 | $9.23 | $8.95 | 26,200 | |
| $8.84 | +0.15 | +1.7% | $8.70 | $9.00 | $8.70 | 36,100 | |
| $8.69 | -0.13 | -1.5% | $8.75 | $8.77 | $8.67 | 43,000 | |
| $8.82 | -0.39 | -4.2% | $9.39 | $9.45 | $8.69 | 38,100 | |
| $9.21 | -0.92 | -9.1% | $9.71 | $9.71 | $8.99 | 55,200 | |
| $10.13 | +0.04 | +0.4% | $9.97 | $10.13 | $9.87 | 63,800 | |
| $10.09 | -0.09 | -0.9% | $10.51 | $10.52 | $10.09 | 9,100 | |
| $10.18 | +0.29 | +2.9% | $9.96 | $10.25 | $9.96 | 10,100 | |
| $9.89 | +0.75 | +8.2% | $9.34 | $9.91 | $9.34 | 17,200 | |
| $9.14 | +0.27 | +3.0% | $8.58 | $9.27 | $8.52 | 65,900 | |
| $8.87 | +0.11 | +1.3% | $8.86 | $8.98 | $8.65 | 48,700 | |
| $8.76 | +0.01 | +0.1% | $8.68 | $8.86 | $8.50 | 54,200 | |
| $8.75 | -0.17 | -1.9% | $8.88 | $9.07 | $8.75 | 25,600 | |
| $8.92 | -0.55 | -5.8% | $8.95 | $9.06 | $8.80 | 44,000 | |
| $9.47 | +0.14 | +1.5% | $9.21 | $9.66 | $9.19 | 16,800 | |
| $9.33 | -0.52 | -5.3% | $9.32 | $9.51 | $8.98 | 34,300 | |
| $9.85 | -0.13 | -1.3% | $9.86 | $10.00 | $9.52 | 15,500 | |
| $9.98 | +0.27 | +2.8% | $9.75 | $9.99 | $9.61 | 17,900 | |
| $9.71 | +0.34 | +3.6% | $9.66 | $9.80 | $9.36 | 7,000 | |
| $9.37 | -0.06 | -0.6% | $9.45 | $9.51 | $9.23 | 12,600 | |
| $9.43 | +0.22 | +2.4% | $9.59 | $9.69 | $9.18 | 23,900 | |
| $9.21 | +0.03 | +0.3% | $9.16 | $9.21 | $8.85 | 21,600 | |
| $9.18 | -0.84 | -8.4% | $9.57 | $9.70 | $9.14 | 51,500 | |
| $10.02 | +1.11 | +12.5% | $9.55 | $10.12 | $9.55 | 109,600 | |
| $8.91 | -1.25 | -12.3% | $9.55 | $9.55 | $8.50 | 123,600 | |
| $10.16 | +0.02 | +0.2% | $10.00 | $10.40 | $10.00 | 18,600 | |
| $10.14 | +0.64 | +6.7% | $9.84 | $10.26 | $9.84 | 47,800 | |
| $9.50 | -1.20 | -11.2% | $10.35 | $10.47 | $9.43 | 75,400 | |
| $10.70 | +0.42 | +4.1% | $10.24 | $10.88 | $10.11 | 17,400 | |
| $10.28 | -0.60 | -5.5% | $10.75 | $10.75 | $10.28 | 21,000 | |
| $10.88 | +0.41 | +3.9% | $11.05 | $11.07 | $10.58 | 10,600 | |
| $10.47 | -0.18 | -1.7% | $10.55 | $10.57 | $10.18 | 44,555 | |
| $10.65 | +0.79 | +8.0% | $10.10 | $10.70 | $10.10 | 19,191 | |
| $9.86 | -1.26 | -11.3% | $10.76 | $10.76 | $9.65 | 65,300 | |
| $11.12 | +0.47 | +4.4% | $10.82 | $11.31 | $10.82 | 8,600 | |
| $10.65 | -1.06 | -9.1% | $11.53 | $11.69 | $10.65 | 13,400 | |
| $11.71 | +0.10 | +0.9% | $11.52 | $11.77 | $11.49 | 7,900 | |
| $11.61 | +0.28 | +2.5% | $11.37 | $11.62 | $11.36 | 7,100 | |
| $11.33 | -0.28 | -2.4% | $11.05 | $11.71 | $10.75 | 24,000 | |
| $11.61 | -0.88 | -7.0% | $12.15 | $12.15 | $11.46 | 16,900 | |
| $12.49 | +0.38 | +3.1% | $12.02 | $12.70 | $12.02 | 3,100 | |
| $12.11 | -0.12 | -1.0% | $12.00 | $12.11 | $11.87 | 9,700 | |
| $12.23 | -0.16 | -1.3% | $12.65 | $12.65 | $12.23 | 32,700 | |
| $12.39 | -0.80 | -6.1% | $12.69 | $12.75 | $12.15 | 26,500 | |
| $13.19 | +0.16 | +1.2% | $13.41 | $13.42 | $12.98 | 7,800 | |
| $13.03 | +0.45 | +3.6% | $13.07 | $13.21 | $12.82 | 18,400 | |
| $12.58 | -1.32 | -9.5% | $13.02 | $13.10 | $12.46 | 59,600 |
- Ticker
- TSX:TSLD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
SavvyShort (-2X) TSLA ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SavvyShort (-2X) TSLA ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TSLD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TSLD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SavvyShort (-2X) TSLA ETF.