Stock listing
TSX:TSL Tree Island Steel Ltd. Stock
Home listing (TSX) of Tree Island Steel Ltd.
Follow Tree Island Steel Ltd. into a list and get an email when it puts out news.
Share price · TSX:TSL
$2.35 CAD -0.05 (-2.1%)
Close on Nov 2, 2026
- Day range
- $2.35 – $2.38 CADNov 2, 2026
- Volume
- 600 sharesNov 2, 2026
- Market cap
- $60.74M CADAt the close on Nov 2, 2026 · price × 25.85M shares outstanding
- 52-week range
- $2.05 – $3.11 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $30,535 CADMedian day 5,400 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TSL · Home | $2.35 CAD | -0.05 (-2.1%) | 600 | $2.38 | $2.38 | $2.35 | $2.40 | Close on Nov 2, 2026 |
| OTC:TWIRF | $1.66 USD | 0.00 (0.0%) | — | $1.66 | $1.66 | $1.66 | $1.66 | Close on Oct 27, 2026 |
| Frankfurt:J5W | €1.46 EUR | -0.02 (-1.4%) | — | €1.46 | €1.46 | €1.46 | €1.48 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TSL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.35 | -0.05 | -2.1% | $2.38 | $2.38 | $2.35 | 600 | |
| $2.40 | +0.05 | +2.1% | $2.39 | $2.40 | $2.32 | 29,700 | |
| $2.35 | +0.01 | +0.4% | $2.43 | $2.43 | $2.35 | 500 | |
| $2.34 | -0.06 | -2.5% | $2.38 | $2.38 | $2.30 | 6,117 | |
| $2.40 | +0.01 | +0.4% | $2.45 | $2.45 | $2.36 | 5,700 | |
| $2.39 | +0.05 | +2.1% | $2.16 | $2.40 | $2.16 | 19,218 | |
| $2.34 | -0.02 | -0.8% | $2.39 | $2.39 | $2.34 | 800 | |
| $2.36 | +0.02 | +0.9% | $2.39 | $2.39 | $2.35 | 1,200 | |
| $2.34 | -0.06 | -2.5% | $2.40 | $2.40 | $2.33 | 45,200 | |
| $2.40 | +0.08 | +3.4% | $2.34 | $2.44 | $2.15 | 60,100 | |
| $2.32 | -0.01 | -0.4% | $2.31 | $2.36 | $2.30 | 2,600 | |
| $2.33 | -0.02 | -0.9% | $2.43 | $2.43 | $2.30 | 6,900 | |
| $2.35 | +0.01 | +0.4% | $2.43 | $2.43 | $2.34 | 3,600 | |
| $2.34 | -0.01 | -0.4% | $2.35 | $2.38 | $2.33 | 2,600 | |
| $2.35 | -0.01 | -0.4% | $2.39 | $2.39 | $2.30 | 4,000 | |
| $2.36 | -0.05 | -2.1% | $2.44 | $2.44 | $2.30 | 17,825 | |
| $2.41 | +0.04 | +1.7% | $2.44 | $2.44 | $2.39 | 6,400 | |
| $2.37 | -0.03 | -1.2% | $2.38 | $2.38 | $2.34 | 143,021 | |
| $2.40 | -0.02 | -0.8% | $2.44 | $2.44 | $2.34 | 7,237 | |
| $2.42 | +0.03 | +1.3% | $2.44 | $2.44 | $2.40 | 3,403 | |
| $2.39 | -0.05 | -2.0% | $2.43 | $2.43 | $2.30 | 9,005 | |
| $2.44 | -0.04 | -1.6% | $2.49 | $2.49 | $2.40 | 2,100 | |
| $2.48 | +0.02 | +0.8% | $2.49 | $2.49 | $2.43 | 2,320 | |
| $2.46 | -0.04 | -1.6% | $2.48 | $2.48 | $2.28 | 4,670 | |
| $2.50 | -0.06 | -2.3% | $2.68 | $2.68 | $2.47 | 6,300 | |
| $2.56 | -0.07 | -2.7% | $2.67 | $2.67 | $2.50 | 70,010 | |
| $2.63 | +0.02 | +0.8% | $2.68 | $2.68 | $2.51 | 40,500 | |
| $2.61 | -0.07 | -2.6% | $2.67 | $2.67 | $2.58 | 2,604 | |
| $2.68 | -0.03 | -1.1% | $2.72 | $2.72 | $2.65 | 2,400 | |
| $2.71 | +0.03 | +1.1% | $2.68 | $2.71 | $2.50 | 6,402 | |
| $2.68 | -0.05 | -1.8% | $2.73 | $2.73 | $2.68 | 5,464 | |
| $2.73 | -0.01 | -0.4% | $2.73 | $2.74 | $2.67 | 2,612 | |
| $2.74 | +0.03 | +1.1% | $2.73 | $2.75 | $2.57 | 41,408 | |
| $2.71 | 0.00 | 0.0% | $2.73 | $2.75 | $2.61 | 2,300 | |
| $2.71 | -0.09 | -3.2% | $2.79 | $2.79 | $2.56 | 7,806 | |
| $2.80 | +0.01 | +0.4% | $2.77 | $2.80 | $2.75 | 6,505 | |
| $2.79 | +0.03 | +1.1% | $2.76 | $2.79 | $2.76 | 3,000 | |
| $2.76 | +0.01 | +0.4% | $2.52 | $2.77 | $2.52 | 9,200 | |
| $2.75 | -0.03 | -1.1% | $2.74 | $2.75 | $2.60 | 6,831 | |
| $2.78 | +0.19 | +7.3% | $2.39 | $2.79 | $2.20 | 42,800 | |
| $2.59 | +0.07 | +2.8% | $2.57 | $2.63 | $2.53 | 5,010 | |
| $2.52 | -0.08 | -3.1% | $2.53 | $2.53 | $2.48 | 2,502 | |
| $2.60 | +0.07 | +2.8% | $2.52 | $2.97 | $2.52 | 29,155 | |
| $2.53 | +0.27 | +11.9% | $2.29 | $2.53 | $2.29 | 14,742 | |
| $2.26 | +0.02 | +0.9% | $2.26 | $2.26 | $2.26 | 600 | |
| $2.24 | +0.01 | +0.4% | $2.24 | $2.24 | $2.18 | 13,300 | |
| $2.23 | -0.05 | -2.2% | $2.22 | $2.26 | $2.22 | 2,950 | |
| $2.28 | +0.06 | +2.7% | $2.27 | $2.28 | $2.26 | 6,001 | |
| $2.22 | -0.04 | -1.8% | $2.24 | $2.24 | $2.22 | 2,810 | |
| $2.26 | -0.02 | -0.9% | $2.25 | $2.26 | $2.25 | 4,950 | |
| $2.28 | -0.02 | -0.9% | $2.29 | $2.29 | $2.28 | 700 | |
| $2.30 | +0.01 | +0.4% | $2.25 | $2.30 | $2.22 | 2,000 | |
| $2.29 | -0.01 | -0.4% | $2.22 | $2.29 | $2.22 | 6,555 | |
| $2.30 | -0.05 | -2.1% | $2.35 | $2.35 | $2.30 | 3,717 | |
| $2.35 | +0.08 | +3.5% | $2.22 | $2.35 | $2.22 | 5,000 | |
| $2.27 | -0.03 | -1.3% | $2.30 | $2.30 | $2.27 | 700 | |
| $2.30 | +0.15 | +7.0% | $2.20 | $2.30 | $2.20 | 3,100 | |
| $2.15 | -0.08 | -3.6% | $2.24 | $2.25 | $2.15 | 5,787 | |
| $2.23 | +0.01 | +0.5% | $2.19 | $2.23 | $2.15 | 911 | |
| $2.22 | +0.01 | +0.5% | $2.21 | $2.26 | $2.15 | 5,400 | |
| $2.21 | +0.07 | +3.3% | $2.16 | $2.21 | $2.15 | 1,900 | |
| $2.14 | -0.07 | -3.2% | $2.20 | $2.20 | $2.14 | 10,302 | |
| $2.21 | +0.08 | +3.8% | $2.11 | $2.29 | $2.11 | 9,324 |
- Ticker
- TSX:TSL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Tree Island Steel to Issue Third Quarter 2026 Financial Results on November 10, 2026
Latest news
Tree Island Steel to Issue Third Quarter 2026 Financial Results on November 10, 2026
Oct 20, 2026
Closed $2.40 (+3.4%) on Oct 20, 2026
Tree Island Steel Announces the Retirement of Nancy Davies and Appointment of a New Chief Operating Officer
Aug 28, 2026
Closed $2.53 (+11.9%) on Aug 31, 2026
Tree Island Steel Announces Second Quarter 2026 Results
Aug 13, 2026
Closed $2.35 (+3.5%) on Aug 14, 2026
Tree Island Steel to Issue Second Quarter 2026 Financial Results on
Jul 23, 2026
Closed $2.10 (-1.4%) on Jul 23, 2026
Tree Island Completes Renewal of its Banking Facility
Jun 26, 2026
Closed $2.34 (-2.1%) on Jun 29, 2026
Tree Island Steel Announces First Quarter 2026 Results
May 15, 2026
Closed $2.51 (0.0%) on May 19, 2026
Tree Island Steel to Issue First Quarter 2026 Financial Results on May 15, 2026
Apr 24, 2026
Closed $2.50 (-2.3%) on Apr 24, 2026
Tree Island Steel Provides Update on Annual General Meeting of Shareholders
Apr 17, 2026
Closed $2.51 (-1.2%) on Apr 20, 2026
Tree Island Steel Announces Full Year 2025 Results
Mar 12, 2026
Closed $2.69 (+3.1%) on Mar 13, 2026
Tree Island Steel to Issue Fourth Quarter and Full Year 2025 Financial Results on March 12, 2026
Feb 19, 2026
Closed $2.71 (+3.8%) on Feb 19, 2026
Tree Island Steel Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 14 in the last 12 months · 32 in all · newest Oct 20, 2026 · oldest 2005
Where Tree Island Steel Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TSL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TSL | Cboe Canada | Canada | CAD |
| OTC:TWIRF | OTC | United States | USD |
| Frankfurt:J5W | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Tree Island Steel Ltd.