Stock listing
TSX:TSK Talisker Resources Ltd. Stock
Home listing (TSX) of Talisker Resources Ltd.
Follow Talisker Resources Ltd. into a list and get an email when it puts out news.
Share price · TSX:TSK
$0.78 CAD -0.07 (-8.2%)
Close on Oct 30, 2026
- Day range
- $0.76 – $0.84 CADOct 30, 2026
- Volume
- 637,392 sharesOct 30, 2026
- Market cap
- $164.2M CADAt the close on Oct 30, 2026 · price × 210.5M shares outstanding
- 52-week range
- $0.76 – $2.35 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $534,822 CADMedian day 358,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TSK · Home | $0.78 CAD | -0.07 (-8.2%) | 637,392 | $0.84 | $0.84 | $0.76 | $0.85 | Close on Oct 30, 2026 |
| OTC:TSKFF | $0.64 USD | +0.03 (+4.9%) | 6,000 | $0.611 | $0.64 | $0.611 | $0.61 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TSK · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.78 | -0.07 | -8.2% | $0.84 | $0.84 | $0.76 | 637,392 | |
| $0.85 | -0.04 | -4.5% | $0.85 | $0.87 | $0.84 | 217,279 | |
| $0.89 | -0.01 | -1.1% | $0.91 | $0.93 | $0.865 | 135,248 | |
| $0.90 | +0.07 | +8.4% | $0.83 | $0.91 | $0.83 | 221,356 | |
| $0.83 | -0.01 | -1.2% | $0.88 | $0.88 | $0.82 | 207,705 | |
| $0.84 | 0.00 | 0.0% | $0.85 | $0.87 | $0.835 | 197,640 | |
| $0.84 | -0.10 | -10.6% | $0.92 | $0.92 | $0.84 | 1,070,223 | |
| $0.94 | 0.00 | 0.0% | $0.95 | $0.95 | $0.925 | 194,725 | |
| $0.94 | -0.01 | -1.1% | $0.95 | $0.985 | $0.94 | 284,017 | |
| $0.95 | -0.02 | -2.1% | $0.99 | $1.00 | $0.95 | 232,789 | |
| $0.97 | +0.03 | +3.2% | $0.95 | $1.01 | $0.95 | 417,500 | |
| $0.94 | 0.00 | 0.0% | $0.98 | $0.98 | $0.91 | 386,100 | |
| $0.94 | -0.03 | -3.1% | $0.97 | $0.97 | $0.92 | 1,036,900 | |
| $0.97 | -0.05 | -4.9% | $1.03 | $1.04 | $0.94 | 384,800 | |
| $1.02 | +0.08 | +8.5% | $1.00 | $1.03 | $0.98 | 692,800 | |
| $0.94 | -0.01 | -1.1% | $0.98 | $0.98 | $0.92 | 357,800 | |
| $0.95 | -0.05 | -5.0% | $0.99 | $0.99 | $0.91 | 734,900 | |
| $1.00 | +0.02 | +2.0% | $0.99 | $1.02 | $0.97 | 531,500 | |
| $0.98 | -0.05 | -4.9% | $1.05 | $1.05 | $0.96 | 522,100 | |
| $1.03 | +0.02 | +2.0% | $1.03 | $1.12 | $1.01 | 586,500 | |
| $1.01 | -0.05 | -4.7% | $1.10 | $1.10 | $1.00 | 505,700 | |
| $1.06 | -0.05 | -4.5% | $1.14 | $1.14 | $1.06 | 408,100 | |
| $1.11 | -0.03 | -2.6% | $1.16 | $1.16 | $1.10 | 658,100 | |
| $1.14 | -0.07 | -5.8% | $1.18 | $1.19 | $1.13 | 438,000 | |
| $1.21 | -0.09 | -6.9% | $1.29 | $1.30 | $1.21 | 932,200 | |
| $1.30 | +0.02 | +1.6% | $1.27 | $1.32 | $1.25 | 314,900 | |
| $1.28 | -0.09 | -6.6% | $1.35 | $1.35 | $1.24 | 362,600 | |
| $1.37 | -0.10 | -6.8% | $1.44 | $1.46 | $1.29 | 1,360,200 | |
| $1.47 | -0.05 | -3.3% | $1.50 | $1.51 | $1.44 | 304,000 | |
| $1.52 | +0.08 | +5.6% | $1.45 | $1.54 | $1.45 | 524,200 | |
| $1.44 | +0.10 | +7.5% | $1.41 | $1.46 | $1.41 | 358,700 | |
| $1.34 | -0.04 | -2.9% | $1.39 | $1.41 | $1.325 | 124,300 | |
| $1.38 | -0.04 | -2.8% | $1.42 | $1.42 | $1.365 | 103,300 | |
| $1.42 | -0.03 | -2.1% | $1.41 | $1.435 | $1.36 | 291,900 | |
| $1.45 | -0.02 | -1.4% | $1.52 | $1.52 | $1.44 | 137,100 | |
| $1.47 | -0.08 | -5.2% | $1.52 | $1.52 | $1.465 | 156,600 | |
| $1.55 | +0.01 | +0.6% | $1.58 | $1.61 | $1.54 | 364,800 | |
| $1.54 | -0.02 | -1.3% | $1.55 | $1.62 | $1.53 | 324,700 | |
| $1.56 | -0.04 | -2.5% | $1.57 | $1.59 | $1.56 | 95,000 | |
| $1.60 | +0.07 | +4.6% | $1.56 | $1.60 | $1.55 | 199,500 | |
| $1.53 | +0.06 | +4.1% | $1.49 | $1.55 | $1.49 | 216,700 | |
| $1.47 | -0.04 | -2.6% | $1.46 | $1.53 | $1.46 | 204,000 | |
| $1.51 | -0.03 | -1.9% | $1.53 | $1.535 | $1.49 | 208,900 | |
| $1.54 | -0.07 | -4.3% | $1.63 | $1.63 | $1.53 | 229,700 | |
| $1.61 | +0.02 | +1.3% | $1.60 | $1.63 | $1.59 | 150,800 | |
| $1.59 | -0.01 | -0.6% | $1.59 | $1.65 | $1.56 | 333,600 | |
| $1.60 | -0.04 | -2.4% | $1.62 | $1.64 | $1.59 | 286,700 | |
| $1.64 | +0.01 | +0.6% | $1.66 | $1.71 | $1.63 | 900,200 | |
| $1.63 | -0.02 | -1.2% | $1.67 | $1.68 | $1.61 | 462,700 | |
| $1.65 | +0.01 | +0.6% | $1.64 | $1.70 | $1.61 | 520,700 | |
| $1.64 | +0.11 | +7.2% | $1.57 | $1.67 | $1.57 | 780,800 | |
| $1.53 | -0.07 | -4.4% | $1.57 | $1.57 | $1.52 | 410,400 | |
| $1.60 | +0.07 | +4.6% | $1.54 | $1.625 | $1.535 | 994,200 | |
| $1.53 | +0.10 | +7.0% | $1.46 | $1.55 | $1.45 | 772,300 | |
| $1.43 | -0.02 | -1.4% | $1.47 | $1.47 | $1.41 | 224,000 | |
| $1.45 | 0.00 | 0.0% | $1.46 | $1.50 | $1.425 | 374,900 | |
| $1.45 | 0.00 | 0.0% | $1.45 | $1.465 | $1.43 | 222,400 | |
| $1.45 | 0.00 | 0.0% | $1.43 | $1.47 | $1.42 | 893,400 | |
| $1.45 | +0.09 | +6.6% | $1.42 | $1.48 | $1.41 | 431,500 | |
| $1.36 | +0.02 | +1.5% | $1.34 | $1.38 | $1.31 | 475,300 | |
| $1.34 | +0.09 | +7.2% | $1.32 | $1.36 | $1.28 | 294,000 | |
| $1.25 | +0.12 | +10.6% | $1.14 | $1.27 | $1.14 | 359,200 | |
| $1.13 | -0.05 | -4.2% | $1.19 | $1.19 | $1.125 | 103,700 | |
| $1.18 | +0.05 | +4.4% | $1.21 | $1.21 | $1.12 | 265,700 |
- Ticker
- TSX:TSK
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Talisker Intersects 301.88 g/t Au over 0.55 m within 79.23 g/t Au over 2.10 metres in the Bralorne West Zone - 2026 Bralorne Gold Project Resource Conversion Program
Latest deck · May 2026
Investor Presentation (May 2026)
Investor deck · 22 slides
Latest news
Talisker Intersects 301.88 g/t Au over 0.55 m within 79.23 g/t Au over 2.10 metres in the Bralorne West Zone - 2026 Bralorne Gold Project Resource Conversion Program
Oct 29, 2026
Closed $0.85 (-4.5%) on Oct 29, 2026
Talisker Resources Reports Mustang Underground Face Sample Results Defining a 36-metre Strike Length High-grade Shoot Averaging 27.88 g/t on the 1105 Level
Sep 28, 2026
Closed $1.14 (-5.8%) on Sep 28, 2026
Talisker Begins Trading on the OTCQX Best Market
Sep 23, 2026
Closed $1.28 (-6.6%) on Sep 23, 2026
Talisker Announces Preliminary Economic Assessment for the Bralorne Gold Project Highlighting C$1.0 Billion After-Tax NPV5% and 31.3% IRR at a Base-Case Gold Price of US$3,500/oz; At US$4,300/oz Spot Gold, C$1.9 Billion After-Tax NPV5% and 67.2% IRR
Sep 21, 2026
Closed $1.37 (-6.8%) on Sep 22, 2026
Talisker Resources Reports Strong Gold Upgrading and Waste Rejection Results from Final Sorting Test Program for the Bralorne Gold Project
Sep 17, 2026
Closed $1.44 (+7.5%) on Sep 17, 2026
Talisker Resources Provides 2026 Operational Update
Sep 14, 2026
Closed $1.42 (-2.1%) on Sep 14, 2026
Talisker Provides 2026 Operational Update
Sep 14, 2026
Closed $1.42 (-2.1%) on Sep 14, 2026
Talisker Reports Mustang Underground Face Sample Results Defining a 79-metre Strike Length High-grade Shoot Averaging 64.8 g/t on the 1030 Level
Sep 9, 2026
Closed $1.55 (+0.6%) on Sep 9, 2026
Talisker Resources Intersects 111.00 g/t Au over 0.6 m within 30.83 g/t Au over 2.35 metres, from the 2026 Bralorne Gold Project Resource Conversion Program
Sep 1, 2026
Closed $1.47 (-2.6%) on Sep 1, 2026
Talisker Resources Announces First Direct Shipment of Ore to Taiwan
Aug 24, 2026
Closed $1.64 (+0.6%) on Aug 24, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Investor Presentation (March 2026)
Investor deck · 23 slides · Mar 19, 2026
Investor Presentation (February 2026)
Investor deck · 24 slides · February 2026
Investor Presentation (January 2026)
Investor deck · 23 slides · Jan 28, 2026
Talisker Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 42 in the last 12 months · 199 in all · newest Oct 29, 2026 · oldest 2020
- Decks
- 26 decks · latest May 2026
Where Talisker Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TSK · Home listing · This page | TSX | Canada | CAD |
| OTC:TSKFF | OTC | United States | USD |
| Cboe Canada:TSK | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Talisker Resources Ltd.