Stock listing
TSX:TSHI Ninepoint Tesla HighShares ETF Stock
Home listing (TSX) of Ninepoint Tesla HighShares ETF
Follow Ninepoint Tesla HighShares ETF into a list and get an email when it puts out news.
Share price · TSX:TSHI
$8.93 CAD -0.18 (-2.0%)
Close on Nov 2, 2026
- Day range
- $8.93 – $9.10 CADNov 2, 2026
- Volume
- 2,576 sharesNov 2, 2026
- Traded on an average day
- $23,957 CADMedian day 1,850 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TSHI · Home | $8.93 CAD | -0.18 (-2.0%) | 2,576 | $9.08 | $9.095 | $8.93 | $9.11 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TSHI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.93 | -0.18 | -2.0% | $9.08 | $9.095 | $8.93 | 2,576 | |
| $9.11 | -0.13 | -1.4% | $9.11 | $9.13 | $9.11 | 992 | |
| $9.24 | +0.05 | +0.5% | $9.30 | $9.30 | $9.24 | 803 | |
| $9.19 | +0.29 | +3.3% | $9.04 | $9.20 | $9.04 | 1,251 | |
| $8.90 | +0.55 | +6.6% | $8.90 | $8.90 | $8.90 | 117 | |
| $8.35 | -0.15 | -1.8% | $8.31 | $8.40 | $8.31 | 3,476 | |
| $8.50 | -0.21 | -2.4% | $8.35 | $8.75 | $8.35 | 3,300 | |
| $8.71 | +0.33 | +3.9% | $8.60 | $8.75 | $8.60 | 3,000 | |
| $8.38 | +0.08 | +1.0% | $8.17 | $8.44 | $8.17 | 3,200 | |
| $8.30 | +0.43 | +5.5% | $8.00 | $8.33 | $8.00 | 7,500 | |
| $7.87 | -0.29 | -3.6% | $8.24 | $8.24 | $7.84 | 6,800 | |
| $8.16 | -0.24 | -2.9% | $8.13 | $8.20 | $8.13 | 4,800 | |
| $8.40 | -0.26 | -3.0% | $8.52 | $8.52 | $8.40 | 3,300 | |
| $8.66 | -0.21 | -2.4% | $8.58 | $8.68 | $8.56 | 1,800 | |
| $8.87 | +0.32 | +3.7% | $8.90 | $8.95 | $8.86 | 2,100 | |
| $8.55 | -0.15 | -1.7% | $8.53 | $8.55 | $8.47 | 4,000 | |
| $8.70 | -0.04 | -0.5% | $8.74 | $8.74 | $8.70 | 600 | |
| $8.74 | 0.00 | 0.0% | $8.84 | $8.84 | $8.74 | 1,200 | |
| $8.74 | +0.22 | +2.6% | $8.48 | $8.76 | $8.40 | 1,400 | |
| $8.52 | +0.39 | +4.8% | $8.58 | $8.58 | $8.52 | 1,000 | |
| $8.13 | +0.19 | +2.4% | $8.13 | $8.13 | $8.10 | 2,800 | |
| $7.94 | -0.07 | -0.9% | $7.90 | $7.94 | $7.90 | 500 | |
| $8.01 | -0.20 | -2.4% | $8.00 | $8.05 | $8.00 | 1,200 | |
| $8.21 | -0.34 | -4.0% | $8.33 | $8.33 | $8.21 | 700 | |
| $8.55 | -0.15 | -1.7% | $8.68 | $8.68 | $8.55 | 400 | |
| $8.70 | 0.00 | 0.0% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.70 | +0.03 | +0.3% | $8.80 | $8.80 | $8.70 | 600 | |
| $8.67 | +0.12 | +1.4% | $8.61 | $8.67 | $8.61 | 400 | |
| $8.55 | +0.30 | +3.6% | $8.49 | $8.55 | $8.49 | 7,700 | |
| $8.25 | -0.05 | -0.6% | $8.42 | $8.42 | $8.21 | 1,600 | |
| $8.30 | +0.34 | +4.3% | $8.35 | $8.35 | $8.23 | 1,800 | |
| $7.96 | -0.19 | -2.3% | $7.96 | $7.96 | $7.96 | 0 | |
| $8.15 | 0.00 | 0.0% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.15 | -0.11 | -1.3% | $8.24 | $8.24 | $8.15 | 1,900 | |
| $8.26 | +0.04 | +0.5% | $8.27 | $8.27 | $8.26 | 400 | |
| $8.22 | -0.13 | -1.6% | $8.13 | $8.22 | $8.10 | 1,800 | |
| $8.35 | +0.10 | +1.2% | $8.35 | $8.35 | $8.35 | 200 | |
| $8.25 | +0.30 | +3.8% | $8.04 | $8.25 | $8.04 | 1,100 | |
| $7.95 | -0.45 | -5.4% | $8.02 | $8.02 | $7.92 | 1,400 | |
| $8.40 | +0.37 | +4.6% | $8.12 | $8.50 | $8.12 | 2,300 | |
| $8.03 | -0.01 | -0.1% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.04 | -0.19 | -2.3% | $7.98 | $8.04 | $7.98 | 200 | |
| $8.23 | +0.29 | +3.7% | $7.87 | $8.23 | $7.87 | 8,000 | |
| $7.94 | -0.14 | -1.7% | $8.14 | $8.14 | $7.90 | 3,800 | |
| $8.08 | +0.20 | +2.5% | $8.08 | $8.08 | $8.08 | 100 | |
| $7.88 | -0.09 | -1.1% | $7.91 | $7.91 | $7.83 | 6,700 | |
| $7.97 | +0.05 | +0.6% | $8.01 | $8.01 | $7.94 | 3,300 | |
| $7.92 | -0.28 | -3.4% | $8.08 | $8.08 | $7.92 | 400 | |
| $8.20 | +0.45 | +5.8% | $7.86 | $8.22 | $7.86 | 8,500 | |
| $7.75 | -0.15 | -1.9% | $7.80 | $7.80 | $7.65 | 3,800 | |
| $7.90 | +0.20 | +2.6% | $7.69 | $7.90 | $7.65 | 4,700 | |
| $7.70 | +0.04 | +0.5% | $7.58 | $7.70 | $7.50 | 2,200 | |
| $7.66 | -0.11 | -1.4% | $7.76 | $7.76 | $7.66 | 4,800 | |
| $7.77 | -0.12 | -1.5% | $7.82 | $7.90 | $7.67 | 5,500 | |
| $7.89 | +0.37 | +4.9% | $7.61 | $7.89 | $7.54 | 16,300 | |
| $7.52 | -0.12 | -1.6% | $7.59 | $7.59 | $7.45 | 8,600 | |
| $7.64 | +0.06 | +0.8% | $7.73 | $7.84 | $7.64 | 11,700 | |
| $7.58 | +0.03 | +0.4% | $7.55 | $7.58 | $7.55 | 1,500 | |
| $7.55 | +0.19 | +2.6% | $7.35 | $7.55 | $7.35 | 2,700 | |
| $7.36 | -0.03 | -0.4% | $7.29 | $7.36 | $7.29 | 6,200 | |
| $7.39 | -0.23 | -3.0% | $7.55 | $7.55 | $7.39 | 4,600 | |
| $7.62 | +0.62 | +8.9% | $7.49 | $7.62 | $7.49 | 700 |
- Ticker
- TSX:TSHI
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $8.35 (-1.8%) on Oct 23, 2026
Ninepoint Tesla HighShares ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026
Where Ninepoint Tesla HighShares ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TSHI · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TSHI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Tesla HighShares ETF.