Stock listing
TSX:TRZ Transat A.T. Inc. Stock
Home listing (TSX) of Transat A.T. Inc.
Follow Transat A.T. Inc. into a list and get an email when it puts out news.
Share price · TSX:TRZ
$1.82 CAD -0.07 (-3.7%)
Close on Oct 30, 2026
- Day range
- $1.78 – $1.84 CADOct 30, 2026
- Volume
- 88,106 sharesOct 30, 2026
- Market cap
- $74.99M CADAt the close on Oct 30, 2026 · price × 41.20M shares outstanding
- 52-week range
- $1.78 – $3.10 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $106,560 CADMedian day 33,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TRZ · Home | $1.82 CAD | -0.07 (-3.7%) | 88,106 | $1.83 | $1.84 | $1.78 | $1.89 | Close on Oct 30, 2026 |
| Frankfurt:1TJ | €1.13 EUR | -0.03 (-2.6%) | — | €1.17 | €1.17 | €1.13 | €1.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TRZ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.82 | -0.07 | -3.7% | $1.83 | $1.84 | $1.78 | 88,106 | |
| $1.89 | +0.02 | +1.1% | $1.88 | $1.89 | $1.85 | 14,711 | |
| $1.87 | -0.01 | -0.5% | $1.89 | $1.89 | $1.84 | 55,513 | |
| $1.88 | +0.01 | +0.5% | $1.86 | $1.89 | $1.86 | 9,515 | |
| $1.87 | -0.01 | -0.5% | $1.86 | $1.90 | $1.84 | 60,032 | |
| $1.88 | -0.02 | -1.1% | $1.90 | $1.91 | $1.86 | 28,933 | |
| $1.90 | +0.01 | +0.5% | $1.89 | $1.93 | $1.88 | 30,400 | |
| $1.89 | 0.00 | 0.0% | $1.90 | $1.90 | $1.89 | 46,700 | |
| $1.89 | -0.04 | -2.1% | $1.89 | $1.92 | $1.88 | 49,300 | |
| $1.93 | +0.01 | +0.5% | $1.90 | $1.93 | $1.89 | 32,100 | |
| $1.92 | 0.00 | 0.0% | $1.90 | $1.93 | $1.89 | 29,500 | |
| $1.92 | -0.02 | -1.0% | $1.94 | $1.94 | $1.88 | 45,000 | |
| $1.94 | 0.00 | 0.0% | $1.91 | $1.95 | $1.91 | 24,000 | |
| $1.94 | -0.04 | -2.0% | $1.98 | $1.98 | $1.92 | 20,400 | |
| $1.98 | -0.01 | -0.5% | $1.96 | $1.99 | $1.91 | 38,700 | |
| $1.99 | -0.01 | -0.5% | $1.97 | $1.99 | $1.95 | 11,800 | |
| $2.00 | +0.03 | +1.5% | $1.97 | $2.00 | $1.96 | 7,300 | |
| $1.97 | -0.03 | -1.5% | $2.00 | $2.00 | $1.96 | 4,000 | |
| $2.00 | +0.04 | +2.0% | $1.95 | $2.00 | $1.95 | 15,500 | |
| $1.96 | -0.04 | -2.0% | $2.00 | $2.00 | $1.92 | 33,300 | |
| $2.00 | +0.05 | +2.6% | $1.98 | $2.00 | $1.95 | 16,400 | |
| $1.95 | -0.02 | -1.0% | $1.97 | $1.98 | $1.93 | 13,000 | |
| $1.97 | +0.01 | +0.5% | $1.98 | $2.00 | $1.95 | 18,200 | |
| $1.96 | -0.04 | -2.0% | $1.95 | $1.99 | $1.95 | 9,400 | |
| $2.00 | +0.02 | +1.0% | $1.99 | $2.00 | $1.95 | 38,300 | |
| $1.98 | +0.02 | +1.0% | $1.95 | $1.98 | $1.95 | 9,500 | |
| $1.96 | -0.04 | -2.0% | $2.02 | $2.02 | $1.93 | 21,100 | |
| $2.00 | 0.00 | 0.0% | $1.98 | $2.05 | $1.98 | 76,600 | |
| $2.00 | +0.06 | +3.1% | $1.96 | $2.00 | $1.95 | 31,300 | |
| $1.94 | +0.04 | +2.1% | $1.95 | $1.95 | $1.90 | 19,300 | |
| $1.90 | +0.01 | +0.5% | $1.89 | $1.93 | $1.87 | 63,700 | |
| $1.89 | +0.05 | +2.7% | $1.86 | $1.90 | $1.85 | 33,200 | |
| $1.84 | -0.02 | -1.1% | $1.89 | $1.89 | $1.83 | 60,600 | |
| $1.86 | -0.03 | -1.6% | $1.89 | $1.90 | $1.80 | 170,800 | |
| $1.89 | -0.12 | -6.0% | $2.03 | $2.06 | $1.78 | 349,900 | |
| $2.01 | -0.18 | -8.2% | $2.17 | $2.17 | $2.00 | 238,600 | |
| $2.19 | +0.01 | +0.5% | $2.18 | $2.19 | $2.16 | 32,000 | |
| $2.18 | -0.01 | -0.5% | $2.18 | $2.21 | $2.15 | 45,300 | |
| $2.19 | -0.03 | -1.4% | $2.19 | $2.24 | $2.19 | 53,800 | |
| $2.22 | +0.04 | +1.8% | $2.17 | $2.24 | $2.17 | 31,600 | |
| $2.18 | +0.01 | +0.5% | $2.17 | $2.19 | $2.17 | 15,500 | |
| $2.17 | 0.00 | 0.0% | $2.16 | $2.18 | $2.16 | 7,300 | |
| $2.17 | -0.02 | -0.9% | $2.18 | $2.19 | $2.15 | 71,000 | |
| $2.19 | +0.01 | +0.5% | $2.18 | $2.21 | $2.18 | 57,300 | |
| $2.18 | -0.10 | -4.4% | $2.26 | $2.26 | $2.17 | 242,700 | |
| $2.28 | -0.03 | -1.3% | $2.29 | $2.31 | $2.27 | 31,100 | |
| $2.31 | -0.01 | -0.4% | $2.31 | $2.32 | $2.29 | 43,808 | |
| $2.32 | -0.05 | -2.1% | $2.33 | $2.35 | $2.30 | 44,550 | |
| $2.37 | 0.00 | 0.0% | $2.37 | $2.38 | $2.33 | 44,700 | |
| $2.37 | +0.02 | +0.9% | $2.32 | $2.37 | $2.31 | 18,500 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.40 | $2.33 | 26,300 | |
| $2.35 | -0.04 | -1.7% | $2.37 | $2.39 | $2.35 | 20,400 | |
| $2.39 | -0.01 | -0.4% | $2.40 | $2.42 | $2.36 | 19,900 | |
| $2.40 | -0.11 | -4.4% | $2.46 | $2.48 | $2.35 | 45,100 | |
| $2.51 | +0.06 | +2.4% | $2.43 | $2.58 | $2.43 | 76,100 | |
| $2.45 | +0.08 | +3.4% | $2.40 | $2.47 | $2.37 | 67,200 | |
| $2.37 | +0.01 | +0.4% | $2.35 | $2.40 | $2.35 | 21,700 | |
| $2.36 | -0.05 | -2.1% | $2.38 | $2.39 | $2.35 | 29,200 | |
| $2.41 | +0.04 | +1.7% | $2.37 | $2.44 | $2.35 | 87,800 | |
| $2.37 | +0.02 | +0.9% | $2.34 | $2.38 | $2.28 | 70,700 | |
| $2.35 | +0.06 | +2.6% | $2.30 | $2.35 | $2.30 | 97,800 | |
| $2.29 | +0.03 | +1.3% | $2.26 | $2.31 | $2.26 | 53,300 | |
| $2.26 | -0.05 | -2.2% | $2.31 | $2.31 | $2.25 | 57,100 | |
| $2.31 | +0.06 | +2.7% | $2.25 | $2.32 | $2.25 | 41,500 |
- Ticker
- TSX:TRZ
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Airlines & airports
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Air Transat adds Geneva and Birmingham to its European network for summer 2027
Latest earnings call · Jun 11, 2026
Transat A.T. (TSX:TRZ) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 10, 2026
Q3 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Transat A.T. (TSX:TRZ) Q2 2026 Earnings Call
Thu, Jun 11, 2026 · 10:00 AM ET
Watch TranscriptTransat A.T. (TSX:TRZ) Q1 2026 Earnings Call
Tue, Mar 10, 2026 · 3:00 PM ET
Watch TranscriptTransat A.T. (TSX:TRZ) Q4 2025 Earnings Call
Thu, Dec 18, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Air Transat adds Geneva and Birmingham to its European network for summer 2027
Oct 29, 2026
Closed $1.89 (+1.1%) on Oct 29, 2026
Air Transat adds two new non-stop European destinations from Québec City: Lyon and Barcelona
Oct 28, 2026
Closed $1.87 (-0.5%) on Oct 28, 2026
Air Transat Wins the Title of World's Best Leisure Airline for the Eighth Time
Sep 18, 2026
Closed $1.94 (+2.1%) on Sep 18, 2026
Third-Quarter 2026 Results Third-quarter 2026 report (2026 third quarterly report)
Sep 10, 2026
Closed $2.01 (-8.2%) on Sep 10, 2026
Transat A.T. Inc. Reports Results for the Third Quarter of Fiscal 2026
Sep 10, 2026
Closed $2.01 (-8.2%) on Sep 10, 2026
Transat A.T. Inc. - Media Advisory - Third-Quarter 2026 Results
Sep 3, 2026
Closed $2.22 (+1.8%) on Sep 3, 2026
Transat Confirms Approximately $105 Million in Additional Jet Fuel Costs in its Third Quarter
Aug 21, 2026
Closed $2.37 (0.0%) on Aug 21, 2026
Air Transat to Operate Montreal-Dakar Route Year-Round
Jul 31, 2026
Closed $2.26 (-2.2%) on Jul 31, 2026
Transat concludes a financing agreement under the Liquidity for Airline Sector Resilience Facility
Jul 28, 2026
Closed $2.28 (+0.4%) on Jul 28, 2026
2026-06-15 — Air Transat Inaugurates its New Exclusive Route Between Montreal and Agadir
Jun 15, 2026
Closed $2.43 (+1.7%) on Jun 15, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 14 slides · Sep 10, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Mar 10, 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides · Dec 18, 2025
Q3 2025 Earnings Presentation
Earnings · 16 slides · Sep 11, 2025
Transat A.T. Inc. on 6ix
- Sector
- Industrials
- Industry
- Airlines & airports
- News releases
- 54 in the last 12 months · 257 in all · newest Oct 29, 2026 · oldest 2020
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jun 11, 2026
- Decks
- 39 decks · latest Sep 10, 2026
Where Transat A.T. Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TRZ · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TRZ | Cboe Canada | Canada | CAD |
| OTC:TRZBF | OTC | United States | USD |
| Lang & Schwarz:A143YU | Lang & Schwarz | Germany | EUR |
| Frankfurt:1TJ | Frankfurt | Germany | EUR |
| LS Exchange:A143YU | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Transat A.T. Inc.