Stock listing
TSX:TRVL Harvest Travel & Leisure Index ETF Stock
Home listing (TSX) of Harvest Travel & Leisure Index ETF
Follow Harvest Travel & Leisure Index ETF into a list and get an email when it puts out news.
Share price · TSX:TRVL
$36.62 CAD +0.54 (+1.5%)
Close on Nov 5, 2026
- Day range
- $36.62 – $36.62 CADNov 5, 2026
- Volume
- 140 sharesNov 5, 2026
- 52-week range
- $29.85 – $38.28 CADLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $9,076 CADMedian day 0 shares · 35 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TRVL · Home | $36.62 CAD | +0.54 (+1.5%) | 140 | $36.62 | $36.62 | $36.62 | $36.08 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSX:TRVL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.62 | +0.54 | +1.5% | $36.62 | $36.62 | $36.62 | 140 | |
| $36.08 | -0.38 | -1.0% | $36.08 | $36.08 | $36.08 | 0 | |
| $36.46 | +0.06 | +0.2% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.40 | +0.88 | +2.5% | $36.40 | $36.40 | $36.40 | 295 | |
| $35.52 | -0.08 | -0.2% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.60 | +0.93 | +2.7% | $35.60 | $35.60 | $35.60 | 1,407 | |
| $34.67 | -0.10 | -0.3% | $34.67 | $34.67 | $34.67 | 106 | |
| $34.77 | +0.34 | +1.0% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.43 | -0.89 | -2.5% | $34.43 | $34.43 | $34.43 | 0 | |
| $35.32 | +0.09 | +0.3% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.23 | -0.17 | -0.5% | $35.60 | $35.60 | $35.23 | 800 | |
| $35.40 | -0.25 | -0.7% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.65 | +0.86 | +2.5% | $35.65 | $35.65 | $35.65 | 700 | |
| $34.79 | -0.44 | -1.2% | $34.79 | $34.79 | $34.79 | 0 | |
| $35.23 | +1.02 | +3.0% | $35.23 | $35.23 | $35.23 | 0 | |
| $34.21 | -0.30 | -0.9% | $34.21 | $34.21 | $34.21 | 0 | |
| $34.51 | +0.01 | 0.0% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.50 | +0.10 | +0.3% | $34.00 | $34.50 | $34.00 | 300 | |
| $34.40 | +0.15 | +0.4% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.25 | -0.23 | -0.7% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.48 | +0.10 | +0.3% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.38 | -0.05 | -0.1% | $34.69 | $34.69 | $34.32 | 400 | |
| $34.43 | +0.40 | +1.2% | $34.43 | $34.43 | $34.43 | 0 | |
| $34.03 | -0.09 | -0.3% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.12 | +0.01 | 0.0% | $34.12 | $34.12 | $34.12 | 0 | |
| $34.11 | -0.01 | 0.0% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.12 | +0.46 | +1.4% | $34.12 | $34.12 | $34.12 | 200 | |
| $33.66 | +0.62 | +1.9% | $33.67 | $33.67 | $33.66 | 2,200 | |
| $33.04 | -0.01 | 0.0% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.05 | +0.25 | +0.8% | $33.05 | $33.05 | $33.05 | 200 | |
| $32.80 | -0.63 | -1.9% | $32.90 | $32.90 | $32.80 | 400 | |
| $33.43 | +0.27 | +0.8% | $33.43 | $33.43 | $33.43 | 100 | |
| $33.16 | -0.08 | -0.2% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.24 | -0.04 | -0.1% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.28 | +0.05 | +0.2% | $33.40 | $33.40 | $33.28 | 300 | |
| $33.23 | -0.48 | -1.4% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.71 | +0.24 | +0.7% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.47 | -0.08 | -0.2% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.55 | +0.43 | +1.3% | $33.46 | $33.55 | $33.46 | 500 | |
| $33.12 | -0.40 | -1.2% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.52 | 0.00 | 0.0% | $33.52 | $33.52 | $33.52 | 0 | |
| $33.52 | -0.89 | -2.6% | $33.52 | $33.52 | $33.52 | 200 | |
| $34.41 | -0.14 | -0.4% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.55 | -0.07 | -0.2% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.62 | +0.20 | +0.6% | $34.77 | $34.77 | $34.62 | 500 | |
| $34.42 | -0.66 | -1.9% | $34.42 | $34.42 | $34.42 | 300 | |
| $35.08 | -0.72 | -2.0% | $35.08 | $35.08 | $35.08 | 300 | |
| $35.80 | -0.86 | -2.3% | $35.80 | $35.80 | $35.80 | 0 | |
| $36.66 | -0.11 | -0.3% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.77 | +0.02 | +0.1% | $36.84 | $36.84 | $36.77 | 1,500 | |
| $36.75 | 0.00 | 0.0% | $36.75 | $36.75 | $36.75 | 200 | |
| $36.75 | +0.69 | +1.9% | $36.78 | $36.78 | $36.75 | 700 | |
| $36.06 | -0.25 | -0.7% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.31 | -0.62 | -1.7% | $36.31 | $36.31 | $36.31 | 500 | |
| $36.93 | -0.13 | -0.4% | $36.93 | $36.93 | $36.93 | 0 | |
| $37.06 | +0.11 | +0.3% | $37.06 | $37.06 | $37.06 | 100 | |
| $36.95 | -0.85 | -2.2% | $36.95 | $36.95 | $36.95 | 200 | |
| $37.80 | +0.24 | +0.6% | $37.80 | $37.80 | $37.80 | 0 | |
| $37.56 | +0.14 | +0.4% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.42 | 0.00 | 0.0% | $37.42 | $37.42 | $37.42 | 1,100 | |
| $37.42 | +0.24 | +0.6% | $37.42 | $37.42 | $37.42 | 1,000 | |
| $37.18 | -0.74 | -2.0% | $37.21 | $37.21 | $37.18 | 1,100 | |
| $37.92 | -0.13 | -0.3% | $37.92 | $37.92 | $37.92 | 200 | |
| $38.05 | -0.23 | -0.6% | $38.05 | $38.05 | $38.05 | 0 | |
| $38.28 | +1.38 | +3.7% | $38.00 | $38.28 | $38.00 | 600 |
- Ticker
- TSX:TRVL
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Harvest Travel & Leisure Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Harvest Travel & Leisure Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TRVL · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TRVL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Harvest Travel & Leisure Index ETF.