Stock listing
TSX:TRP TC Energy Corporation Stock
Home listing (TSX) of TC Energy Corporation
Follow TC Energy Corporation into a list and get an email when it puts out news.
Share price · TSX:TRP
$90.16 CAD +0.10 (+0.1%)
Close on Oct 30, 2026
- Day range
- $89.83 – $90.72 CADOct 30, 2026
- Volume
- 2.52M sharesOct 30, 2026
- Market cap
- $93.93B CADAt the close on Oct 30, 2026 · price × 1.04B shares outstanding
- 52-week range
- $69.41 – $100.18 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $424.5M CADMedian day 4.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TRP · Home | $90.16 CAD | +0.10 (+0.1%) | 2,517,817 | $90.35 | $90.72 | $89.83 | $90.06 | Close on Oct 30, 2026 |
| NYSE:TRP | $62.89 USD | +0.49 (+0.8%) | 1,227,339 | $62.26 | $62.91 | $62.17 | $62.40 | Close on Oct 27, 2026 |
| OTC:TCANF | $14.96 USD | 0.00 (0.0%) | — | $14.96 | $14.96 | $14.96 | $14.96 | Close on Oct 27, 2026 |
| TSX:TRP.PR.D | $24.61 CAD | +0.02 (+0.1%) | 8,695 | $24.98 | $24.98 | $24.61 | $24.59 | Close on Oct 27, 2026 |
| TSX:TRP.PR.A | $22.22 CAD | -0.23 (-1.0%) | 177,200 | $22.58 | $22.58 | $22.22 | $22.45 | Close on Oct 27, 2026 |
| TSX:TRP.PR.C | $20.41 CAD | -0.02 (-0.1%) | 3,200 | $20.51 | $20.51 | $20.41 | $20.43 | Close on Oct 27, 2026 |
| TSX:TRP.PR.B | $19.45 CAD | -0.16 (-0.8%) | 14,211 | $19.65 | $19.65 | $19.45 | $19.61 | Close on Oct 27, 2026 |
| TSX:TRP.PR.F | $21.51 CAD | -0.13 (-0.6%) | 3,500 | $21.66 | $21.75 | $21.51 | $21.64 | Close on Oct 27, 2026 |
| TSX:TRP.PR.E | $23.75 CAD | +0.03 (+0.1%) | 17,063 | $23.70 | $23.78 | $23.60 | $23.72 | Close on Oct 27, 2026 |
| TSX:TRP.PR.H | $19.02 CAD | -0.28 (-1.5%) | 400 | $19.02 | $19.02 | $19.02 | $19.30 | Close on Oct 27, 2026 |
| Frankfurt:TRS | €57.31 EUR | +1.12 (+2.0%) | — | €57.31 | €57.31 | €57.31 | €56.19 | Close on Oct 30, 2026 |
| Munich:TRS | €55.76 EUR | +0.57 (+1.0%) | — | €55.76 | €55.76 | €55.76 | €55.19 | Close on Oct 27, 2026 |
| OTC:TNCAF | $15.21 USD | — | 200 | $15.21 | $15.21 | $15.21 | — | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TRP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $90.16 | +0.10 | +0.1% | $90.35 | $90.72 | $89.83 | 2,517,817 | |
| $90.06 | +1.74 | +2.0% | $89.15 | $90.30 | $89.10 | 1,923,675 | |
| $88.32 | +0.05 | +0.1% | $88.36 | $89.55 | $88.27 | 5,277,708 | |
| $88.27 | +0.69 | +0.8% | $87.34 | $88.48 | $87.20 | 4,471,947 | |
| $87.58 | +0.26 | +0.3% | $87.06 | $87.84 | $86.98 | 5,656,328 | |
| $87.32 | +0.46 | +0.5% | $87.25 | $87.82 | $86.86 | 5,102,538 | |
| $86.86 | -0.58 | -0.7% | $87.78 | $88.02 | $85.60 | 7,122,031 | |
| $87.44 | +0.59 | +0.7% | $86.96 | $88.25 | $86.85 | 7,964,092 | |
| $86.85 | +1.08 | +1.3% | $86.04 | $87.00 | $85.50 | 5,146,059 | |
| $85.77 | -1.36 | -1.6% | $86.53 | $86.87 | $85.02 | 5,951,209 | |
| $87.13 | +2.52 | +3.0% | $85.26 | $87.29 | $85.00 | 5,777,244 | |
| $84.61 | -2.50 | -2.9% | $87.27 | $87.46 | $83.49 | 7,984,600 | |
| $87.11 | -0.58 | -0.7% | $88.22 | $88.68 | $86.58 | 6,095,800 | |
| $87.69 | +2.00 | +2.3% | $86.80 | $87.76 | $86.20 | 8,676,000 | |
| $85.69 | +0.33 | +0.4% | $85.15 | $86.17 | $85.15 | 5,585,500 | |
| $85.36 | +1.36 | +1.6% | $84.32 | $85.62 | $84.32 | 6,331,600 | |
| $84.00 | -1.57 | -1.8% | $85.65 | $85.65 | $84.00 | 4,091,600 | |
| $85.57 | +0.76 | +0.9% | $84.56 | $85.76 | $84.26 | 4,083,200 | |
| $84.81 | +0.50 | +0.6% | $84.64 | $85.33 | $83.87 | 8,037,400 | |
| $84.31 | +0.90 | +1.1% | $82.57 | $84.31 | $82.55 | 5,229,900 | |
| $83.41 | +1.02 | +1.2% | $83.67 | $84.01 | $82.48 | 5,006,000 | |
| $82.39 | -0.31 | -0.4% | $82.80 | $83.34 | $82.30 | 3,649,600 | |
| $82.70 | -0.45 | -0.5% | $81.89 | $82.84 | $80.86 | 10,117,500 | |
| $83.15 | -0.02 | 0.0% | $83.28 | $83.70 | $82.71 | 9,998,500 | |
| $83.17 | -1.09 | -1.3% | $83.60 | $84.29 | $82.53 | 6,740,500 | |
| $84.26 | -0.54 | -0.6% | $84.83 | $85.11 | $83.98 | 9,538,400 | |
| $84.80 | +0.61 | +0.7% | $84.58 | $86.20 | $84.28 | 10,827,300 | |
| $84.19 | -0.73 | -0.9% | $84.56 | $85.60 | $83.82 | 15,239,000 | |
| $84.92 | -1.09 | -1.3% | $85.89 | $85.95 | $84.87 | 8,684,800 | |
| $86.01 | -0.13 | -0.2% | $85.63 | $86.63 | $85.48 | 7,894,300 | |
| $86.14 | +0.61 | +0.7% | $85.57 | $86.67 | $85.43 | 4,146,300 | |
| $85.53 | +0.57 | +0.7% | $84.92 | $86.42 | $84.76 | 6,356,900 | |
| $84.96 | -0.09 | -0.1% | $85.34 | $86.00 | $84.36 | 4,003,900 | |
| $85.05 | +0.74 | +0.9% | $85.38 | $86.06 | $84.74 | 6,703,000 | |
| $84.31 | -1.32 | -1.5% | $85.77 | $86.13 | $83.79 | 4,954,900 | |
| $85.63 | -1.90 | -2.2% | $88.20 | $88.33 | $85.43 | 6,920,500 | |
| $87.53 | +0.08 | +0.1% | $87.64 | $88.17 | $87.09 | 6,725,200 | |
| $87.45 | +0.92 | +1.1% | $86.78 | $87.78 | $86.70 | 5,479,500 | |
| $86.53 | -0.14 | -0.2% | $86.66 | $86.92 | $86.07 | 3,834,700 | |
| $86.67 | +0.05 | +0.1% | $86.48 | $87.24 | $86.10 | 1,922,600 | |
| $86.62 | -1.19 | -1.4% | $87.60 | $87.71 | $86.19 | 4,088,000 | |
| $87.81 | +1.03 | +1.2% | $88.00 | $88.58 | $86.80 | 3,170,800 | |
| $86.78 | +0.76 | +0.9% | $86.44 | $86.82 | $85.60 | 3,958,500 | |
| $86.02 | +0.11 | +0.1% | $86.01 | $86.40 | $85.52 | 2,850,800 | |
| $85.91 | -1.25 | -1.4% | $86.90 | $87.71 | $85.56 | 1,464,300 | |
| $87.16 | +1.58 | +1.8% | $85.27 | $87.95 | $85.27 | 1,981,700 | |
| $85.58 | -0.42 | -0.5% | $85.68 | $86.53 | $85.30 | 1,481,600 | |
| $86.00 | +0.56 | +0.7% | $85.35 | $86.22 | $84.48 | 1,789,600 | |
| $85.44 | -1.57 | -1.8% | $87.12 | $87.82 | $85.06 | 2,522,800 | |
| $87.01 | +0.86 | +1.0% | $86.54 | $88.38 | $86.27 | 2,609,300 | |
| $86.15 | -2.87 | -3.2% | $89.06 | $89.20 | $85.31 | 2,837,000 | |
| $89.02 | +1.17 | +1.3% | $88.50 | $89.29 | $88.39 | 2,204,600 | |
| $87.85 | -1.00 | -1.1% | $89.00 | $89.00 | $87.54 | 2,091,200 | |
| $88.85 | +0.89 | +1.0% | $87.98 | $88.85 | $87.53 | 1,541,100 | |
| $87.96 | -0.76 | -0.9% | $88.60 | $88.87 | $87.44 | 2,184,300 | |
| $88.72 | +0.08 | +0.1% | $88.50 | $89.80 | $88.34 | 1,386,900 | |
| $88.64 | +0.30 | +0.3% | $88.38 | $89.91 | $88.37 | 3,893,100 | |
| $88.34 | +0.15 | +0.2% | $88.79 | $89.05 | $86.97 | 3,673,600 | |
| $88.19 | -1.37 | -1.5% | $89.02 | $89.48 | $87.87 | 2,735,000 | |
| $89.56 | +0.09 | +0.1% | $90.43 | $90.51 | $88.98 | 3,236,500 | |
| $89.47 | -2.49 | -2.7% | $92.42 | $92.42 | $89.29 | 3,470,900 | |
| $91.96 | -2.44 | -2.6% | $93.48 | $93.50 | $91.81 | 4,468,400 | |
| $94.40 | -0.91 | -1.0% | $95.59 | $96.00 | $94.25 | 2,068,100 | |
| $95.31 | +0.70 | +0.7% | $95.64 | $96.75 | $93.84 | 2,043,000 |
- Ticker
- TSX:TRP
- Asset type
- Stock
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 16, 2026
TC Energy to host third quarter 2026 conference call on Nov. 5
Latest earnings call · Jul 30, 2026
TC Energy (TSX:TRP) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 46 slides
Calls
Upcoming
TC Energy (TSX:TRP) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
TC Energy (TSX:TRP) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptTC Energy (TSX:TRP) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch TranscriptTC Energy (TSX:TRP) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 8:30 AM ET
Watch Transcript
Latest news
TC Energy to host third quarter 2026 conference call on Nov. 5
Oct 16, 2026
Closed $85.77 (-1.6%) on Oct 19, 2026
TC Energy announces Indigenous investment in Coastal GasLink
Oct 13, 2026
Closed $87.69 (+2.3%) on Oct 13, 2026
Urges Congress to Pass bipartisan Permitting Reform
Sep 30, 2026
Closed $82.39 (-0.4%) on Sep 30, 2026
Coastal GasLink Phase 2 to proceed following LNG Canada Final Investment Decision
Sep 29, 2026
Closed $82.70 (-0.5%) on Sep 29, 2026
TC Energy selling Guadalajara-Manzanillo pipeline for $560 million
Sep 22, 2026
Closed $84.19 (-0.9%) on Sep 22, 2026
TC Energy announces sale of Guadalajara-Manzanillo Pipeline
Sep 21, 2026
Closed $84.19 (-0.9%) on Sep 22, 2026
TC Energy: Focused on Meeting Generational Demand
Sep 14, 2026
Closed $85.05 (+0.9%) on Sep 14, 2026
TC Energy reports strong second quarter 2026 operating and financial results
Jul 30, 2026
Closed $95.31 (+0.7%) on Jul 30, 2026
Valhalla North and Berland River in-service milestone
Jul 21, 2026
Closed $96.82 (+0.5%) on Jul 21, 2026
Coastal GasLink congratulates LNG Canada on Indigenous equity option agreement
Jul 14, 2026
Closed $97.10 (+0.7%) on Jul 15, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 46 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides · Jul 30, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 28 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 25 slides · May 1, 2026
TC Energy Corporation on 6ix
- Sector
- Energy
- Industry
- Pipelines, storage & LNG
- News releases
- 33 in the last 12 months · 84 in all · newest Oct 16, 2026 · oldest 2005
- Calls
- 20 calls with a replay · 20 with a transcript · latest Jul 30, 2026
- Decks
- 63 decks · latest August 2026
Where TC Energy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TRP · Home listing · This page | TSX | Canada | CAD |
| NYSE:TRP | NYSE | United States | USD |
| OTC:TCANF | OTC | United States | USD |
| Cboe Canada:TRP | Cboe Canada | Canada | CAD |
| OTC:TRPPF | OTC | United States | USD |
| gettex:TRS | gettex | Germany | EUR |
| Tradegate:TRS | Tradegate | Germany | EUR |
| TSX:TRP.PR.D | TSX | Canada | CAD |
| TSX:TRP.PR.A | TSX | Canada | CAD |
| BOATS:TRP | BOATS | United States | USD |
| TSX:TRP.PR.C | TSX | Canada | CAD |
| OTC:TRPRF | OTC | United States | USD |
| Cboe Canada:TRP.PR.E | Cboe Canada | Canada | CAD |
| TSX:TRP.PR.B | TSX | Canada | CAD |
| Stuttgart:TRS | Stuttgart | Germany | EUR |
| TSX:TRP.PR.F | TSX | Canada | CAD |
| TSX:TRP.PR.E | TSX | Canada | CAD |
| TSX:TRP.PR.H | TSX | Canada | CAD |
| TSX:TRP.PR.L | TSX | Canada | CAD |
| LS Exchange:A2PJ41 | LS Exchange | Germany | EUR |
| Cboe Canada:TRP.PR.D | Cboe Canada | Canada | CAD |
| Cboe Canada:TRP.PR.A | Cboe Canada | Canada | CAD |
| Cboe Canada:TRP.PR.B | Cboe Canada | Canada | CAD |
| Cboe Canada:TRP.PR.C | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2PJ41 | Lang & Schwarz | Germany | EUR |
| OTC:TCENF | OTC | United States | USD |
| Frankfurt:TRS | Frankfurt | Germany | EUR |
| Cboe Canada:TRP.PR.F | Cboe Canada | Canada | CAD |
| BSESOF:TRS | BSESOF | Bulgaria | EUR |
| Munich:TRS | Munich | Germany | EUR |
| BMV:TRPN | BMV | Mexico | MXN |
| Dusseldorf:TRS | Dusseldorf | Germany | EUR |
| Hamburg:TRS | Hamburg | Germany | EUR |
| Cboe Canada:TRP.PR.H | Cboe Canada | Canada | CAD |
| OTC:TCEYF | OTC | United States | USD |
| Cboe Canada:TRP.PR.L | Cboe Canada | Canada | CAD |
| OTC:TNCAF | OTC | United States | USD |
| BIVA:TRPN | BIVA | Mexico | MXN |
| OTC:TRPEF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about TC Energy Corporation.