Stock listing
TSX:TQSM TD Q US Small Mid Cap Equity ETF Stock
Home listing (TSX) of TD Q US Small Mid Cap Equity ETF
Follow TD Q US Small Mid Cap Equity ETF into a list and get an email when it puts out news.
Share price · TSX:TQSM
$29.73 CAD -0.01 (-0.0%)
Close on Nov 4, 2026
- Day range
- $29.50 – $30.00 CADNov 4, 2026
- Volume
- 10,547 sharesNov 4, 2026
- 52-week range
- $24.34 – $31.14 CADLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $234,812 CADMedian day 6,882 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TQSM · Home | $29.73 CAD | -0.01 (0.0%) | 10,547 | $30.00 | $30.00 | $29.50 | $29.74 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSX:TQSM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.73 | -0.01 | 0.0% | $30.00 | $30.00 | $29.50 | 10,547 | |
| $29.74 | 0.00 | 0.0% | $29.84 | $30.01 | $29.74 | 12,662 | |
| $29.74 | +0.16 | +0.5% | $29.66 | $29.93 | $29.66 | 5,801 | |
| $29.58 | -0.44 | -1.5% | $29.99 | $29.99 | $29.38 | 5,203 | |
| $30.02 | +0.24 | +0.8% | $29.57 | $30.02 | $29.57 | 2,094 | |
| $29.78 | -0.06 | -0.2% | $29.93 | $29.93 | $29.65 | 6,882 | |
| $29.84 | +0.09 | +0.3% | $29.80 | $29.87 | $29.66 | 15,151 | |
| $29.75 | +0.28 | +1.0% | $29.01 | $29.84 | $29.01 | 7,216 | |
| $29.47 | -0.24 | -0.8% | $29.70 | $29.70 | $29.43 | 11,879 | |
| $29.71 | -0.295 | -1.0% | $30.03 | $30.03 | $29.61 | 4,100 | |
| $30.01 | +0.075 | +0.3% | $29.86 | $30.09 | $29.86 | 7,900 | |
| $29.93 | +0.17 | +0.6% | $29.75 | $29.93 | $29.75 | 5,400 | |
| $29.76 | -0.03 | -0.1% | $29.75 | $29.86 | $29.66 | 6,500 | |
| $29.79 | -0.42 | -1.4% | $30.11 | $30.26 | $29.73 | 12,500 | |
| $30.21 | +0.15 | +0.5% | $29.91 | $30.21 | $29.91 | 12,800 | |
| $30.06 | -0.33 | -1.1% | $30.17 | $30.22 | $29.94 | 9,400 | |
| $30.39 | -0.05 | -0.2% | $30.03 | $30.39 | $30.03 | 6,300 | |
| $30.44 | +0.13 | +0.4% | $30.48 | $30.50 | $30.43 | 11,200 | |
| $30.31 | +0.08 | +0.3% | $30.18 | $30.34 | $30.05 | 4,300 | |
| $30.23 | -0.37 | -1.2% | $30.76 | $30.76 | $30.11 | 5,500 | |
| $30.60 | +0.04 | +0.1% | $30.71 | $30.75 | $30.55 | 18,900 | |
| $30.56 | +0.19 | +0.6% | $30.50 | $30.73 | $30.26 | 26,300 | |
| $30.37 | +0.44 | +1.5% | $30.04 | $30.44 | $30.04 | 3,800 | |
| $29.93 | +0.33 | +1.1% | $29.51 | $29.98 | $29.44 | 11,500 | |
| $29.60 | -0.04 | -0.1% | $29.70 | $29.70 | $29.60 | 1,800 | |
| $29.64 | -0.03 | -0.1% | $29.80 | $29.80 | $29.47 | 3,500 | |
| $29.67 | -0.12 | -0.4% | $29.73 | $29.73 | $29.51 | 10,500 | |
| $29.79 | +0.16 | +0.5% | $29.48 | $29.79 | $29.48 | 8,200 | |
| $29.63 | +0.07 | +0.2% | $29.59 | $29.70 | $29.53 | 12,100 | |
| $29.56 | -0.10 | -0.3% | $29.60 | $29.68 | $29.56 | 6,600 | |
| $29.66 | +0.06 | +0.2% | $29.77 | $29.77 | $29.66 | 2,700 | |
| $29.60 | +0.18 | +0.6% | $29.47 | $29.64 | $29.47 | 4,200 | |
| $29.42 | -0.05 | -0.2% | $29.62 | $29.62 | $29.31 | 6,200 | |
| $29.47 | +0.11 | +0.4% | $29.55 | $29.57 | $29.47 | 1,900 | |
| $29.36 | +0.11 | +0.4% | $29.47 | $29.53 | $29.36 | 2,200 | |
| $29.25 | -0.11 | -0.4% | $29.59 | $29.59 | $29.15 | 4,300 | |
| $29.36 | -0.11 | -0.4% | $29.56 | $29.56 | $29.33 | 7,800 | |
| $29.47 | +0.26 | +0.9% | $29.49 | $29.53 | $29.47 | 2,600 | |
| $29.21 | -0.15 | -0.5% | $29.13 | $29.27 | $29.13 | 11,300 | |
| $29.36 | -0.14 | -0.5% | $29.55 | $29.55 | $29.33 | 3,000 | |
| $29.50 | -0.40 | -1.3% | $29.59 | $29.67 | $29.50 | 7,800 | |
| $29.90 | +0.20 | +0.7% | $29.86 | $29.91 | $29.85 | 3,000 | |
| $29.70 | +0.18 | +0.6% | $29.55 | $29.70 | $29.51 | 4,900 | |
| $29.52 | +0.08 | +0.3% | $29.34 | $29.63 | $29.34 | 11,800 | |
| $29.44 | -0.20 | -0.7% | $29.44 | $29.65 | $29.43 | 4,700 | |
| $29.64 | -0.25 | -0.8% | $29.39 | $29.64 | $29.39 | 1,400 | |
| $29.89 | -0.14 | -0.5% | $29.93 | $29.93 | $29.89 | 3,000 | |
| $30.03 | -0.09 | -0.3% | $30.31 | $30.31 | $29.92 | 12,400 | |
| $30.12 | +0.31 | +1.0% | $30.10 | $30.12 | $30.03 | 4,300 | |
| $29.81 | -0.03 | -0.1% | $29.93 | $29.93 | $29.71 | 3,200 | |
| $29.84 | -0.02 | -0.1% | $29.70 | $29.92 | $29.70 | 8,800 | |
| $29.86 | +0.21 | +0.7% | $29.64 | $29.86 | $29.64 | 10,100 | |
| $29.65 | -0.34 | -1.1% | $29.95 | $29.95 | $29.63 | 10,500 | |
| $29.99 | -0.40 | -1.3% | $30.31 | $30.31 | $29.99 | 10,300 | |
| $30.39 | -0.36 | -1.2% | $30.42 | $30.53 | $30.39 | 7,200 | |
| $30.75 | 0.00 | 0.0% | $30.78 | $30.78 | $30.69 | 10,600 | |
| $30.75 | -0.01 | 0.0% | $30.88 | $30.88 | $30.66 | 4,500 | |
| $30.76 | +0.14 | +0.5% | $30.79 | $30.79 | $30.63 | 7,300 | |
| $30.62 | +0.24 | +0.8% | $30.42 | $30.70 | $30.39 | 4,700 | |
| $30.38 | -0.01 | 0.0% | $30.24 | $30.53 | $30.24 | 5,300 | |
| $30.39 | -0.14 | -0.5% | $30.51 | $30.55 | $30.38 | 11,800 | |
| $30.53 | +0.15 | +0.5% | $30.42 | $30.61 | $30.42 | 3,600 | |
| $30.38 | -0.10 | -0.3% | $30.35 | $30.62 | $30.35 | 20,100 | |
| $30.48 | -0.38 | -1.2% | $30.57 | $30.63 | $30.48 | 10,100 | |
| $30.86 | +0.97 | +3.2% | $31.14 | $31.14 | $30.48 | 14,500 |
- Ticker
- TSX:TQSM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
TD Q US Small Mid Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where TD Q US Small Mid Cap Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TQSM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TQSM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Q US Small Mid Cap Equity ETF.