Stock listing

TSX:TQSM.U TD Q U.S. Small-Mid-Cap Equity ETF Stock

Home listing (TSX) of TD Q U.S. Small-Mid-Cap Equity ETF

Follow TD Q U.S. Small-Mid-Cap Equity ETF into a list and get an email when it puts out news.

Share price · TSX:TQSM.U

$30.66 USD +0.09 (+0.3%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year +17.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $30.66 – $30.66 USDNov 2, 2026
52-week range: $24.99 – $31.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $26,070 USDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSX:TQSM.U · Home	$30.66 USD	+0.09 (+0.3%)	—	$30.66	$30.66	$30.66	$30.57	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TQSM.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$30.66	+0.09	+0.3%	$30.66	$30.66	$30.66	0
Fri, Oct 30	$30.57	0.00	0.0%	$30.57	$30.57	$30.57	0
Thu, Oct 29	$30.57	0.00	0.0%	$30.57	$30.57	$30.57	0
Wed, Oct 28	$30.57	+0.32	+1.1%	$30.43	$30.57	$30.40	34,600
Tue, Oct 27	$30.25	0.00	0.0%	$30.25	$30.25	$30.25	0
Mon, Oct 26	$30.25	0.00	0.0%	$30.25	$30.25	$30.25	0
Fri, Oct 23	$30.25	-0.03	-0.1%	$30.20	$30.27	$30.20	3,856
Thu, Oct 22	$30.28	0.00	0.0%	$30.28	$30.28	$30.28	0
Wed, Oct 21	$30.28	0.00	0.0%	$30.28	$30.28	$30.28	0
Tue, Oct 20	$30.28	0.00	0.0%	$30.28	$30.28	$30.28	0
Mon, Oct 19	$30.28	0.00	0.0%	$30.28	$30.28	$30.28	0
Fri, Oct 16	$30.28	-0.45	-1.5%	$30.20	$30.28	$30.20	103
Thu, Oct 15	$30.73	0.00	0.0%	$30.73	$30.73	$30.73	0
Wed, Oct 14	$30.73	0.00	0.0%	$30.73	$30.73	$30.73	0
Tue, Oct 13	$30.73	+0.06	+0.2%	$30.72	$30.73	$30.72	500
Fri, Oct 9	$30.67	-0.27	-0.9%	$30.65	$30.76	$30.65	1,462
Thu, Oct 8	$30.94	0.00	0.0%	$30.94	$30.94	$30.94	0
Wed, Oct 7	$30.94	0.00	0.0%	$30.94	$30.94	$30.94	0
Tue, Oct 6	$30.94	+0.30	+1.0%	$31.02	$31.02	$30.94	2,300
Mon, Oct 5	$30.64	0.00	0.0%	$30.64	$30.64	$30.64	0
Fri, Oct 2	$30.64	+0.35	+1.2%	$30.71	$30.71	$30.64	1,470
Thu, Oct 1	$30.29	+0.26	+0.9%	$30.23	$30.29	$30.23	761
Wed, Sep 30	$30.03	0.00	0.0%	$30.03	$30.03	$30.03	0
Tue, Sep 29	$30.03	-0.12	-0.4%	$29.87	$30.03	$29.87	2,733
Mon, Sep 28	$30.15	0.00	0.0%	$30.15	$30.15	$30.15	0
Fri, Sep 25	$30.15	0.00	0.0%	$30.15	$30.15	$30.15	0
Thu, Sep 24	$30.15	0.00	0.0%	$30.15	$30.15	$30.15	0
Wed, Sep 23	$30.15	-0.17	-0.6%	$30.21	$30.21	$30.15	1,100
Tue, Sep 22	$30.32	0.00	0.0%	$30.32	$30.32	$30.32	0
Mon, Sep 21	$30.32	+0.11	+0.4%	$30.32	$30.32	$30.32	500
Fri, Sep 18	$30.21	-0.08	-0.3%	$30.10	$30.21	$30.10	1,022
Thu, Sep 17	$30.29	+0.13	+0.4%	$30.37	$30.37	$30.29	660
Wed, Sep 16	$30.16	-0.41	-1.3%	$30.43	$30.43	$30.16	410
Tue, Sep 15	$30.57	0.00	0.0%	$30.57	$30.57	$30.57	0
Mon, Sep 14	$30.57	0.00	0.0%	$30.57	$30.57	$30.57	0
Fri, Sep 11	$30.57	0.00	0.0%	$30.57	$30.57	$30.57	0
Thu, Sep 10	$30.57	0.00	0.0%	$30.57	$30.57	$30.57	0
Wed, Sep 9	$30.57	+0.10	+0.3%	$30.58	$30.58	$30.57	110
Tue, Sep 8	$30.47	0.00	0.0%	$30.47	$30.47	$30.47	0
Fri, Sep 4	$30.47	0.00	0.0%	$30.47	$30.47	$30.47	0
Thu, Sep 3	$30.47	0.00	0.0%	$30.47	$30.47	$30.47	0
Wed, Sep 2	$30.47	0.00	0.0%	$30.47	$30.47	$30.47	0
Tue, Sep 1	$30.47	-0.50	-1.6%	$30.50	$30.50	$30.47	100
Mon, Aug 31	$30.97	0.00	0.0%	$30.97	$30.97	$30.97	0
Fri, Aug 28	$30.97	0.00	0.0%	$30.97	$30.97	$30.97	0
Thu, Aug 27	$30.97	0.00	0.0%	$30.97	$30.97	$30.97	0
Wed, Aug 26	$30.97	0.00	0.0%	$30.97	$30.97	$30.97	0
Tue, Aug 25	$30.97	-0.01	0.0%	$30.92	$30.97	$30.92	1,000
Mon, Aug 24	$30.98	-0.37	-1.2%	$30.95	$30.98	$30.95	100
Fri, Aug 21	$31.35	0.00	0.0%	$31.35	$31.35	$31.35	0
Thu, Aug 20	$31.35	0.00	0.0%	$31.35	$31.35	$31.35	0
Wed, Aug 19	$31.35	0.00	0.0%	$31.35	$31.35	$31.35	0
Tue, Aug 18	$31.35	0.00	0.0%	$31.35	$31.35	$31.35	0
Mon, Aug 17	$31.35	0.00	0.0%	$31.35	$31.35	$31.35	0
Fri, Aug 14	$31.35	0.00	0.0%	$31.35	$31.35	$31.35	0
Thu, Aug 13	$31.35	0.00	0.0%	$31.35	$31.35	$31.35	0
Wed, Aug 12	$31.35	0.00	0.0%	$31.35	$31.35	$31.35	0
Tue, Aug 11	$31.35	0.00	0.0%	$31.35	$31.35	$31.35	0
Mon, Aug 10	$31.35	+0.60	+2.0%	$31.45	$31.45	$31.35	1,000
Fri, Aug 7	$30.75	0.00	0.0%	$30.75	$30.75	$30.75	0
Thu, Aug 6	$30.75	0.00	0.0%	$30.75	$30.75	$30.75	0
Wed, Aug 5	$30.75	0.00	0.0%	$30.75	$30.75	$30.75	0
Tue, Aug 4	$30.75	0.00	0.0%	$30.75	$30.75	$30.75	0

Ticker: TSX:TQSM.U
Asset type: ETF
Exchange: TSX
Currency: USD

TD Q U.S. Small-Mid-Cap Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where TD Q U.S. Small-Mid-Cap Equity ETF is listed

Listing	Exchange	Country	Currency
TSX:TQSM.U · Home listing · This page	TSX	Canada	USD
Cboe Canada:TQSM.U	Cboe Canada	Canada	USD