Stock listing
TSX:TQID TD Q International Dividend ETF Stock
Follow TD Q International Dividend ETF into a list and get an email when it puts out news.
Share price · TSX:TQID
$24.69 CAD +0.02 (+0.1%)
Close on Nov 3, 2026
- Day range
- $24.65 – $24.79 CADNov 3, 2026
- Volume
- 10,984 sharesNov 3, 2026
- Traded on an average day
- $137,159 CADMedian day 4,600 shares · 1 day with no trades · last 3 months, Sep 17, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 17, 2026 – Nov 3, 2026 · TSX:TQID · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.69 | +0.02 | +0.1% | $24.74 | $24.79 | $24.65 | 10,984 | |
| $24.67 | +0.15 | +0.6% | $24.71 | $24.81 | $24.67 | 5,400 | |
| $24.52 | -0.26 | -1.0% | $24.64 | $24.64 | $24.45 | 5,303 | |
| $24.78 | +0.07 | +0.3% | $24.70 | $24.78 | $24.70 | 1,750 | |
| $24.71 | -0.16 | -0.6% | $24.76 | $24.76 | $24.69 | 4,610 | |
| $24.87 | +0.05 | +0.2% | $24.75 | $24.88 | $24.75 | 12,828 | |
| $24.82 | +0.15 | +0.6% | $24.83 | $24.98 | $24.75 | 8,182 | |
| $24.67 | -0.30 | -1.2% | $24.58 | $24.74 | $24.58 | 3,381 | |
| $24.97 | -0.09 | -0.4% | $24.97 | $24.97 | $24.97 | 0 | |
| $25.06 | +0.17 | +0.7% | $25.05 | $25.06 | $25.05 | 1,300 | |
| $24.89 | +0.08 | +0.3% | $24.90 | $24.90 | $24.87 | 3,100 | |
| $24.81 | -0.21 | -0.8% | $25.00 | $25.00 | $24.81 | 3,300 | |
| $25.02 | -0.04 | -0.2% | $25.17 | $25.23 | $25.00 | 4,300 | |
| $25.06 | +0.21 | +0.8% | $24.96 | $25.07 | $24.94 | 6,600 | |
| $24.85 | -0.14 | -0.6% | $24.89 | $24.89 | $24.85 | 7,000 | |
| $24.99 | +0.01 | 0.0% | $25.01 | $25.10 | $24.95 | 5,800 | |
| $24.98 | +0.28 | +1.1% | $24.89 | $24.98 | $24.85 | 1,600 | |
| $24.70 | -0.12 | -0.5% | $24.75 | $24.75 | $24.60 | 4,600 | |
| $24.82 | -0.19 | -0.8% | $24.79 | $24.86 | $24.78 | 4,300 | |
| $25.01 | +0.12 | +0.5% | $25.02 | $25.02 | $24.98 | 4,300 | |
| $24.89 | -0.03 | -0.1% | $24.86 | $24.89 | $24.82 | 800 | |
| $24.92 | +0.23 | +0.9% | $24.79 | $24.92 | $24.77 | 7,700 | |
| $24.69 | -0.29 | -1.2% | $24.81 | $24.81 | $24.66 | 26,000 | |
| $24.98 | -0.04 | -0.2% | $25.09 | $25.09 | $24.98 | 1,600 | |
| $25.02 | -0.24 | -1.0% | $24.99 | $25.10 | $24.95 | 9,600 | |
| $25.26 | -0.04 | -0.2% | $25.18 | $25.33 | $25.13 | 10,400 | |
| $25.30 | +0.22 | +0.9% | $25.22 | $25.30 | $25.17 | 1,300 | |
| $25.08 | -0.02 | -0.1% | $25.07 | $25.16 | $25.00 | 4,900 | |
| $25.10 | -0.26 | -1.0% | $25.25 | $25.25 | $25.00 | 10,200 | |
| $25.36 | +0.01 | 0.0% | $25.29 | $25.36 | $25.29 | 2,500 | |
| $25.35 | +0.23 | +0.9% | $25.34 | $25.35 | $25.34 | 1,800 | |
| $25.12 | -0.34 | -1.3% | $25.12 | $25.12 | $25.12 | 500 | |
| $25.46 | — | — | $25.50 | $25.50 | $25.46 | 5,800 |
- Ticker
- TSX:TQID
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $24.89 (+0.3%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $24.89 (+0.3%) on Oct 20, 2026
TD Asset Management Opens the Market
Oct 5, 2026
Closed $24.89 (-0.1%) on Oct 5, 2026
TD Q International Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 20, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about TD Q International Dividend ETF.