Stock listing
TSX:TQGM TD Q Global Multifactor ETF Stock
Home listing (TSX) of TD Q Global Multifactor ETF
Follow TD Q Global Multifactor ETF into a list and get an email when it puts out news.
Share price · TSX:TQGM
$26.29 CAD +0.00 (+0.0%)
Close on Nov 2, 2026
- Day range
- $26.29 – $26.45 CADNov 2, 2026
- Volume
- 11,236 sharesNov 2, 2026
- 52-week range
- $22.35 – $27.15 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $119,131 CADMedian day 2,400 shares · 5 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TQGM · Home | $26.29 CAD | +0.005 (0.0%) | 11,236 | $26.41 | $26.45 | $26.29 | $26.29 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TQGM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.29 | +0.005 | 0.0% | $26.41 | $26.45 | $26.29 | 11,236 | |
| $26.29 | -0.37 | -1.4% | $26.44 | $26.44 | $26.14 | 17,423 | |
| $26.66 | +0.095 | +0.4% | $26.61 | $26.66 | $26.57 | 5,137 | |
| $26.56 | -0.085 | -0.3% | $26.58 | $26.58 | $26.51 | 1,871 | |
| $26.65 | +0.15 | +0.6% | $26.49 | $26.65 | $26.49 | 2,198 | |
| $26.50 | +0.145 | +0.6% | $26.26 | $26.56 | $26.26 | 2,539 | |
| $26.35 | -0.18 | -0.7% | $26.39 | $26.43 | $26.35 | 3,177 | |
| $26.53 | -0.265 | -1.0% | $26.62 | $26.62 | $26.50 | 18,700 | |
| $26.80 | +0.045 | +0.2% | $26.81 | $26.84 | $26.72 | 8,500 | |
| $26.75 | +0.045 | +0.2% | $26.70 | $26.78 | $26.70 | 32,700 | |
| $26.71 | -0.045 | -0.2% | $26.76 | $26.77 | $26.70 | 8,700 | |
| $26.75 | -0.17 | -0.6% | $26.99 | $26.99 | $26.72 | 20,100 | |
| $26.92 | +0.05 | +0.2% | $26.89 | $26.93 | $26.89 | 1,800 | |
| $26.87 | -0.185 | -0.7% | $26.94 | $26.94 | $26.83 | 12,300 | |
| $27.06 | -0.05 | -0.2% | $27.10 | $27.10 | $26.98 | 2,900 | |
| $27.11 | +0.205 | +0.8% | $27.07 | $27.11 | $27.07 | 3,700 | |
| $26.90 | -0.10 | -0.4% | $27.09 | $27.09 | $26.86 | 1,500 | |
| $27.00 | -0.075 | -0.3% | $27.01 | $27.01 | $26.99 | 2,400 | |
| $27.08 | +0.02 | +0.1% | $27.10 | $27.15 | $27.01 | 7,100 | |
| $27.06 | +0.10 | +0.4% | $26.96 | $27.06 | $26.96 | 7,800 | |
| $26.96 | +0.165 | +0.6% | $27.07 | $27.07 | $26.96 | 3,400 | |
| $26.79 | +0.015 | +0.1% | $26.79 | $26.79 | $26.79 | 700 | |
| $26.78 | -0.02 | -0.1% | $26.89 | $26.89 | $26.78 | 2,600 | |
| $26.80 | -0.275 | -1.0% | $26.99 | $26.99 | $26.77 | 1,600 | |
| $27.07 | +0.19 | +0.7% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.88 | 0.00 | 0.0% | $26.88 | $26.88 | $26.88 | 0 | |
| $26.88 | +0.06 | +0.2% | $26.86 | $26.89 | $26.86 | 1,400 | |
| $26.82 | -0.22 | -0.8% | $26.88 | $26.90 | $26.81 | 12,500 | |
| $27.04 | +0.065 | +0.2% | $26.99 | $27.04 | $26.99 | 3,600 | |
| $26.98 | +0.405 | +1.5% | $26.79 | $26.98 | $26.79 | 2,000 | |
| $26.57 | -0.15 | -0.6% | $26.57 | $26.57 | $26.57 | 1,000 | |
| $26.72 | +0.25 | +0.9% | $26.72 | $26.72 | $26.72 | 600 | |
| $26.47 | +0.01 | 0.0% | $26.39 | $26.59 | $26.39 | 5,900 | |
| $26.46 | -0.12 | -0.5% | $26.43 | $26.46 | $26.43 | 900 | |
| $26.58 | 0.00 | 0.0% | $26.60 | $26.66 | $26.52 | 2,300 | |
| $26.58 | +0.26 | +1.0% | $26.59 | $26.61 | $26.57 | 4,200 | |
| $26.32 | -0.09 | -0.3% | $26.30 | $26.32 | $26.26 | 11,000 | |
| $26.41 | -0.11 | -0.4% | $26.40 | $26.43 | $26.40 | 2,000 | |
| $26.52 | -0.21 | -0.8% | $26.51 | $26.57 | $26.51 | 4,400 | |
| $26.73 | +0.055 | +0.2% | $26.77 | $26.77 | $26.73 | 3,200 | |
| $26.68 | +0.195 | +0.7% | $26.57 | $26.68 | $26.54 | 4,700 | |
| $26.48 | +0.04 | +0.2% | $26.48 | $26.48 | $26.48 | 3,900 | |
| $26.44 | -0.34 | -1.3% | $26.31 | $26.54 | $26.31 | 1,200 | |
| $26.78 | +0.165 | +0.6% | $26.78 | $26.78 | $26.78 | 500 | |
| $26.62 | -0.075 | -0.3% | $26.68 | $26.68 | $26.59 | 3,100 | |
| $26.69 | 0.00 | 0.0% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.69 | +0.09 | +0.3% | $26.68 | $26.69 | $26.68 | 1,700 | |
| $26.60 | +0.12 | +0.5% | $26.60 | $26.60 | $26.60 | 200 | |
| $26.48 | +0.01 | 0.0% | $26.48 | $26.48 | $26.48 | 6,400 | |
| $26.47 | +0.13 | +0.5% | $26.47 | $26.47 | $26.47 | 400 | |
| $26.34 | -0.21 | -0.8% | $26.45 | $26.45 | $26.34 | 3,100 | |
| $26.55 | -0.16 | -0.6% | $26.62 | $26.64 | $26.55 | 6,500 | |
| $26.71 | -0.12 | -0.4% | $26.75 | $26.75 | $26.71 | 1,700 | |
| $26.83 | -0.15 | -0.6% | $26.87 | $26.87 | $26.83 | 1,900 | |
| $26.98 | -0.07 | -0.3% | $26.99 | $26.99 | $26.98 | 5,800 | |
| $27.05 | +0.11 | +0.4% | $27.02 | $27.05 | $27.02 | 800 | |
| $26.94 | +0.05 | +0.2% | $26.95 | $26.95 | $26.94 | 1,900 | |
| $26.89 | +0.17 | +0.6% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.72 | -0.19 | -0.7% | $26.72 | $26.72 | $26.72 | 500 | |
| $26.91 | +0.05 | +0.2% | $26.90 | $26.91 | $26.90 | 1,100 | |
| $26.86 | +0.03 | +0.1% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.83 | +0.08 | +0.3% | $26.91 | $26.91 | $26.83 | 600 | |
| $26.75 | +0.40 | +1.5% | $26.75 | $26.75 | $26.75 | 300 |
- Ticker
- TSX:TQGM
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
TD Q Global Multifactor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where TD Q Global Multifactor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TQGM · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TQGM | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Q Global Multifactor ETF.