Stock listing
TSX:TQGD TD Q Global Dividend ETF Stock
Home listing (TSX) of TD Q Global Dividend ETF
Follow TD Q Global Dividend ETF into a list and get an email when it puts out news.
Share price · TSX:TQGD
$26.89 CAD +0.04 (+0.1%)
Close on Nov 2, 2026
- Day range
- $26.89 – $27.04 CADNov 2, 2026
- Volume
- 197,978 sharesNov 2, 2026
- 52-week range
- $22.35 – $27.33 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.88M CADMedian day 60,100 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TQGD · Home | $26.89 CAD | +0.04 (+0.1%) | 197,978 | $27.04 | $27.04 | $26.89 | $26.85 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TQGD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.89 | +0.04 | +0.1% | $27.04 | $27.04 | $26.89 | 197,978 | |
| $26.85 | -0.285 | -1.1% | $26.91 | $26.91 | $26.68 | 93,416 | |
| $27.14 | +0.165 | +0.6% | $27.10 | $27.14 | $26.97 | 36,396 | |
| $26.97 | -0.16 | -0.6% | $27.18 | $27.18 | $26.90 | 84,852 | |
| $27.13 | +0.09 | +0.3% | $27.09 | $27.15 | $26.95 | 89,251 | |
| $27.04 | +0.10 | +0.4% | $27.07 | $27.16 | $26.99 | 73,409 | |
| $26.94 | -0.16 | -0.6% | $27.02 | $27.02 | $26.78 | 165,309 | |
| $27.10 | +0.02 | +0.1% | $26.91 | $27.12 | $26.88 | 103,500 | |
| $27.08 | +0.05 | +0.2% | $27.07 | $27.12 | $26.97 | 100,800 | |
| $27.03 | +0.12 | +0.4% | $26.89 | $27.06 | $26.83 | 135,500 | |
| $26.91 | -0.15 | -0.6% | $27.05 | $27.05 | $26.82 | 97,900 | |
| $27.06 | -0.11 | -0.4% | $27.20 | $27.27 | $26.98 | 127,700 | |
| $27.17 | +0.08 | +0.3% | $27.15 | $27.22 | $27.11 | 154,800 | |
| $27.09 | -0.13 | -0.5% | $26.93 | $27.16 | $26.93 | 141,700 | |
| $27.22 | +0.125 | +0.5% | $26.98 | $27.24 | $26.98 | 84,600 | |
| $27.10 | +0.125 | +0.5% | $27.10 | $27.12 | $27.02 | 72,400 | |
| $26.97 | +0.03 | +0.1% | $26.89 | $26.98 | $26.83 | 87,000 | |
| $26.94 | -0.04 | -0.1% | $27.05 | $27.05 | $26.84 | 60,100 | |
| $26.98 | +0.025 | +0.1% | $27.04 | $27.06 | $26.94 | 44,000 | |
| $26.96 | +0.065 | +0.2% | $26.81 | $26.99 | $26.78 | 70,100 | |
| $26.89 | +0.125 | +0.5% | $26.95 | $26.98 | $26.87 | 115,400 | |
| $26.77 | -0.04 | -0.1% | $26.91 | $26.93 | $26.71 | 124,000 | |
| $26.81 | +0.005 | 0.0% | $26.85 | $26.95 | $26.81 | 33,000 | |
| $26.80 | -0.22 | -0.8% | $27.02 | $27.02 | $26.75 | 68,500 | |
| $27.02 | -0.095 | -0.4% | $27.05 | $27.13 | $26.85 | 68,900 | |
| $27.12 | +0.235 | +0.9% | $26.79 | $27.12 | $26.79 | 42,100 | |
| $26.88 | -0.05 | -0.2% | $27.13 | $27.13 | $26.80 | 82,500 | |
| $26.93 | -0.27 | -1.0% | $27.11 | $27.11 | $26.93 | 54,100 | |
| $27.20 | +0.04 | +0.1% | $27.20 | $27.23 | $27.14 | 113,600 | |
| $27.16 | +0.27 | +1.0% | $27.09 | $27.19 | $26.93 | 42,000 | |
| $26.89 | -0.18 | -0.7% | $26.81 | $26.91 | $26.80 | 74,200 | |
| $27.07 | +0.27 | +1.0% | $27.05 | $27.10 | $26.97 | 91,800 | |
| $26.80 | -0.08 | -0.3% | $27.10 | $27.10 | $26.74 | 45,700 | |
| $26.88 | -0.125 | -0.5% | $27.00 | $27.01 | $26.86 | 47,600 | |
| $27.01 | +0.145 | +0.5% | $27.00 | $27.09 | $26.91 | 43,100 | |
| $26.86 | +0.28 | +1.1% | $26.73 | $26.92 | $26.73 | 74,800 | |
| $26.58 | -0.02 | -0.1% | $26.55 | $26.59 | $26.50 | 53,900 | |
| $26.60 | -0.18 | -0.7% | $26.71 | $26.71 | $26.56 | 93,300 | |
| $26.78 | -0.36 | -1.3% | $27.15 | $27.15 | $26.77 | 72,900 | |
| $27.14 | -0.04 | -0.1% | $27.21 | $27.25 | $27.06 | 35,000 | |
| $27.18 | +0.16 | +0.6% | $27.20 | $27.21 | $27.03 | 28,500 | |
| $27.02 | +0.045 | +0.2% | $27.05 | $27.08 | $26.99 | 63,300 | |
| $26.98 | -0.055 | -0.2% | $26.98 | $27.05 | $26.90 | 46,600 | |
| $27.03 | -0.18 | -0.7% | $27.14 | $27.14 | $26.97 | 54,000 | |
| $27.21 | +0.02 | +0.1% | $27.28 | $27.33 | $27.17 | 74,800 | |
| $27.19 | -0.02 | -0.1% | $27.12 | $27.26 | $27.00 | 37,900 | |
| $27.21 | +0.095 | +0.4% | $27.10 | $27.22 | $27.10 | 54,300 | |
| $27.12 | -0.005 | 0.0% | $27.11 | $27.12 | $27.03 | 33,800 | |
| $27.12 | +0.18 | +0.7% | $27.18 | $27.18 | $27.04 | 37,500 | |
| $26.94 | +0.10 | +0.4% | $26.81 | $26.99 | $26.81 | 29,000 | |
| $26.84 | -0.18 | -0.7% | $26.95 | $26.97 | $26.83 | 48,000 | |
| $27.02 | +0.15 | +0.6% | $26.87 | $27.09 | $26.87 | 36,800 | |
| $26.87 | +0.05 | +0.2% | $26.75 | $26.93 | $26.75 | 35,600 | |
| $26.82 | -0.17 | -0.6% | $26.82 | $26.96 | $26.82 | 36,900 | |
| $26.99 | -0.07 | -0.3% | $27.12 | $27.12 | $26.96 | 38,400 | |
| $27.06 | +0.185 | +0.7% | $27.00 | $27.10 | $26.97 | 54,000 | |
| $26.88 | +0.075 | +0.3% | $26.75 | $26.89 | $26.75 | 40,600 | |
| $26.80 | -0.035 | -0.1% | $26.99 | $26.99 | $26.77 | 60,900 | |
| $26.84 | -0.115 | -0.4% | $26.90 | $26.90 | $26.82 | 36,300 | |
| $26.95 | +0.19 | +0.7% | $26.71 | $26.96 | $26.71 | 43,600 | |
| $26.76 | -0.01 | 0.0% | $26.99 | $26.99 | $26.75 | 36,900 | |
| $26.77 | -0.13 | -0.5% | $26.93 | $26.98 | $26.72 | 44,900 | |
| $26.90 | +0.64 | +2.4% | $26.39 | $26.92 | $26.39 | 27,000 |
- Ticker
- TSX:TQGD
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $27.03 (+0.4%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $27.03 (+0.4%) on Oct 20, 2026
TD Q Global Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 3 in all · newest Oct 20, 2026 · oldest 2023
Where TD Q Global Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TQGD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TQGD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Q Global Dividend ETF.