Stock listing
TSX:TQCD TD Q Canadian Dividend ETF Stock
Home listing (TSX) of TD Q Canadian Dividend ETF
Follow TD Q Canadian Dividend ETF into a list and get an email when it puts out news.
Share price · TSX:TQCD
$29.52 CAD +0.16 (+0.5%)
Close on Nov 2, 2026
- Day range
- $29.41 – $29.68 CADNov 2, 2026
- Volume
- 188,141 sharesNov 2, 2026
- 52-week range
- $23.53 – $30.24 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.40M CADMedian day 155,941 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TQCD · Home | $29.52 CAD | +0.16 (+0.5%) | 188,141 | $29.41 | $29.68 | $29.41 | $29.36 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TQCD · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.52 | +0.16 | +0.5% | $29.41 | $29.68 | $29.41 | 188,141 | |
| $29.36 | -0.39 | -1.3% | $29.69 | $29.69 | $29.14 | 1,202,945 | |
| $29.75 | -0.015 | -0.1% | $29.69 | $29.82 | $29.60 | 142,773 | |
| $29.77 | +0.05 | +0.2% | $29.73 | $29.80 | $29.65 | 155,941 | |
| $29.72 | +0.115 | +0.4% | $29.64 | $29.75 | $29.58 | 144,454 | |
| $29.60 | +0.15 | +0.5% | $29.50 | $29.66 | $29.48 | 139,516 | |
| $29.45 | -0.20 | -0.7% | $29.54 | $29.54 | $29.26 | 230,870 | |
| $29.65 | -0.11 | -0.4% | $29.60 | $29.66 | $29.45 | 159,400 | |
| $29.76 | +0.195 | +0.7% | $29.57 | $29.81 | $29.57 | 111,600 | |
| $29.57 | +0.095 | +0.3% | $29.44 | $29.65 | $29.40 | 105,800 | |
| $29.47 | -0.22 | -0.7% | $29.55 | $29.59 | $29.37 | 136,800 | |
| $29.69 | +0.14 | +0.5% | $29.58 | $29.81 | $29.58 | 182,300 | |
| $29.55 | +0.40 | +1.4% | $29.18 | $29.55 | $29.11 | 178,600 | |
| $29.15 | -0.21 | -0.7% | $29.24 | $29.24 | $29.04 | 164,900 | |
| $29.36 | +0.29 | +1.0% | $29.22 | $29.41 | $29.12 | 170,200 | |
| $29.07 | +0.35 | +1.2% | $28.85 | $29.09 | $28.85 | 112,600 | |
| $28.72 | +0.18 | +0.6% | $28.50 | $28.76 | $28.50 | 92,800 | |
| $28.54 | -0.45 | -1.6% | $28.82 | $28.82 | $28.53 | 118,600 | |
| $28.99 | +0.10 | +0.3% | $28.91 | $29.11 | $28.87 | 103,800 | |
| $28.89 | -0.16 | -0.6% | $29.05 | $29.05 | $28.80 | 128,600 | |
| $29.05 | +0.25 | +0.9% | $28.92 | $29.05 | $28.90 | 178,800 | |
| $28.80 | -0.08 | -0.3% | $28.81 | $28.83 | $28.54 | 186,400 | |
| $28.88 | -0.085 | -0.3% | $29.04 | $29.04 | $28.87 | 56,800 | |
| $28.97 | -0.145 | -0.5% | $29.01 | $29.01 | $28.86 | 214,500 | |
| $29.11 | -0.20 | -0.7% | $29.17 | $29.23 | $29.03 | 211,500 | |
| $29.31 | +0.10 | +0.3% | $29.22 | $29.36 | $29.17 | 255,300 | |
| $29.21 | -0.12 | -0.4% | $29.31 | $29.31 | $29.13 | 155,000 | |
| $29.33 | -0.33 | -1.1% | $29.53 | $29.57 | $29.33 | 158,200 | |
| $29.66 | +0.07 | +0.2% | $29.60 | $29.73 | $29.54 | 235,400 | |
| $29.59 | -0.005 | 0.0% | $29.65 | $29.72 | $29.50 | 219,100 | |
| $29.60 | -0.065 | -0.2% | $29.65 | $29.65 | $29.49 | 147,300 | |
| $29.66 | +0.28 | +1.0% | $29.55 | $29.71 | $29.55 | 216,500 | |
| $29.38 | -0.10 | -0.3% | $29.55 | $29.60 | $29.20 | 129,000 | |
| $29.48 | 0.00 | 0.0% | $29.49 | $29.49 | $29.30 | 175,700 | |
| $29.48 | +0.02 | +0.1% | $29.39 | $29.57 | $29.37 | 109,400 | |
| $29.46 | +0.13 | +0.4% | $29.51 | $29.60 | $29.34 | 508,900 | |
| $29.33 | -0.25 | -0.8% | $29.50 | $29.51 | $29.29 | 299,900 | |
| $29.58 | -0.13 | -0.4% | $29.75 | $29.78 | $29.54 | 228,500 | |
| $29.71 | -0.29 | -1.0% | $29.91 | $29.95 | $29.71 | 195,500 | |
| $30.00 | -0.08 | -0.3% | $29.94 | $30.10 | $29.94 | 302,400 | |
| $30.08 | +0.435 | +1.5% | $29.83 | $30.10 | $29.83 | 140,500 | |
| $29.65 | +0.255 | +0.9% | $29.50 | $29.66 | $29.44 | 108,500 | |
| $29.39 | -0.31 | -1.0% | $29.58 | $29.65 | $29.31 | 223,300 | |
| $29.70 | -0.10 | -0.3% | $29.77 | $29.85 | $29.59 | 126,500 | |
| $29.80 | -0.285 | -0.9% | $30.08 | $30.08 | $29.69 | 197,100 | |
| $30.09 | -0.035 | -0.1% | $30.08 | $30.09 | $29.91 | 163,600 | |
| $30.12 | -0.06 | -0.2% | $30.06 | $30.24 | $30.06 | 149,800 | |
| $30.18 | +0.10 | +0.3% | $29.97 | $30.23 | $29.97 | 106,000 | |
| $30.08 | +0.03 | +0.1% | $30.04 | $30.12 | $29.99 | 113,100 | |
| $30.05 | +0.13 | +0.4% | $30.09 | $30.19 | $30.03 | 79,800 | |
| $29.92 | -0.015 | -0.1% | $29.89 | $30.04 | $29.83 | 168,500 | |
| $29.94 | +0.055 | +0.2% | $30.11 | $30.20 | $29.90 | 121,600 | |
| $29.88 | -0.18 | -0.6% | $30.04 | $30.06 | $29.85 | 114,900 | |
| $30.06 | -0.02 | -0.1% | $30.09 | $30.17 | $30.04 | 115,200 | |
| $30.08 | +0.05 | +0.2% | $30.09 | $30.16 | $30.02 | 131,700 | |
| $30.03 | +0.10 | +0.3% | $29.92 | $30.05 | $29.88 | 136,600 | |
| $29.93 | +0.13 | +0.4% | $29.93 | $29.96 | $29.85 | 119,900 | |
| $29.80 | +0.12 | +0.4% | $29.77 | $29.88 | $29.71 | 134,100 | |
| $29.68 | -0.03 | -0.1% | $29.64 | $29.76 | $29.54 | 191,000 | |
| $29.71 | +0.18 | +0.6% | $29.74 | $29.74 | $29.62 | 108,700 | |
| $29.53 | -0.03 | -0.1% | $29.65 | $29.65 | $29.44 | 168,300 | |
| $29.56 | +0.08 | +0.3% | $29.71 | $29.76 | $29.52 | 185,700 | |
| $29.48 | +0.195 | +0.7% | $29.52 | $29.55 | $29.28 | 260,600 |
- Ticker
- TSX:TQCD
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Latest news
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $29.57 (+0.3%) on Oct 20, 2026
TD Q Canadian Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2020
Where TD Q Canadian Dividend ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TQCD · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TQCD | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Q Canadian Dividend ETF.