Stock listing
TSX:TPUT Corton Theta Alpha Fund Trust Units Trust Stock
Home listing (TSX) of Corton Theta Alpha Fund Trust Units Trust
Follow Corton Theta Alpha Fund Trust Units Trust into a list and get an email when it puts out news.
Share price · TSX:TPUT
$23.43 CAD +0.15 (+0.6%)
Close on Nov 3, 2026
- Day range
- $23.43 – $23.43 CADNov 3, 2026
- Volume
- 2,135 sharesNov 3, 2026
- Traded on an average day
- $72,834 CADMedian day 400 shares · 7 days with no trades · last 3 months, Sep 9, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TPUT · Home | $23.43 CAD | +0.15 (+0.6%) | 2,135 | $23.43 | $23.43 | $23.43 | $23.28 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Sep 9, 2026 – Nov 3, 2026 · TSX:TPUT · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.43 | +0.15 | +0.6% | $23.43 | $23.43 | $23.43 | 2,135 | |
| $23.28 | -0.16 | -0.7% | $23.83 | $23.83 | $23.28 | 5,250 | |
| $23.44 | -1.35 | -5.4% | $23.81 | $23.81 | $23.44 | 200 | |
| $24.79 | -0.56 | -2.2% | $24.79 | $24.79 | $24.79 | 7,400 | |
| $25.35 | +0.25 | +1.0% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.10 | +0.47 | +1.9% | $25.00 | $25.10 | $25.00 | 2,500 | |
| $24.63 | +0.35 | +1.4% | $24.65 | $24.65 | $24.63 | 301 | |
| $24.28 | -1.21 | -4.7% | $24.28 | $24.28 | $24.28 | 3,200 | |
| $25.49 | +0.03 | +0.1% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.46 | +0.22 | +0.9% | $25.46 | $25.46 | $25.46 | 56,700 | |
| $25.24 | -0.17 | -0.7% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.41 | +0.67 | +2.7% | $25.17 | $25.41 | $25.17 | 3,100 | |
| $24.74 | -0.94 | -3.7% | $25.00 | $25.00 | $24.74 | 400 | |
| $25.68 | -0.09 | -0.3% | $25.68 | $25.68 | $25.68 | 0 | |
| $25.77 | -1.03 | -3.8% | $25.77 | $25.77 | $25.77 | 500 | |
| $26.80 | -0.01 | 0.0% | $26.80 | $26.80 | $26.80 | 100 | |
| $26.81 | +0.01 | 0.0% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.80 | -0.65 | -2.4% | $27.07 | $27.07 | $26.80 | 700 | |
| $27.45 | -0.12 | -0.4% | $27.45 | $27.45 | $27.45 | 0 | |
| $27.57 | +0.35 | +1.3% | $27.62 | $27.62 | $27.57 | 1,000 | |
| $27.22 | 0.00 | 0.0% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.22 | +0.25 | +0.9% | $27.24 | $27.24 | $27.20 | 1,300 | |
| $26.97 | +0.15 | +0.6% | $26.78 | $26.98 | $26.68 | 3,100 | |
| $26.82 | 0.00 | 0.0% | $26.76 | $26.82 | $26.76 | 500 | |
| $26.82 | +0.24 | +0.9% | $26.80 | $26.89 | $26.80 | 300 | |
| $26.58 | -0.37 | -1.4% | $26.84 | $26.84 | $26.50 | 2,800 | |
| $26.95 | +0.02 | +0.1% | $27.08 | $27.08 | $26.95 | 7,100 | |
| $26.93 | +0.05 | +0.2% | $26.93 | $26.93 | $26.93 | 100 | |
| $26.88 | -0.47 | -1.7% | $26.88 | $26.88 | $26.88 | 1,100 | |
| $27.35 | +1.40 | +5.4% | $27.20 | $27.35 | $27.20 | 300 | |
| $25.95 | 0.00 | 0.0% | $25.95 | $25.95 | $25.95 | 0 | |
| $25.95 | +0.66 | +2.6% | $25.95 | $25.95 | $25.95 | 100 | |
| $25.29 | 0.00 | 0.0% | $25.29 | $25.29 | $25.29 | 0 | |
| $25.29 | +0.41 | +1.6% | $25.29 | $25.29 | $25.29 | 100 | |
| $24.88 | -0.19 | -0.8% | $25.19 | $25.19 | $24.88 | 7,130 | |
| $25.07 | -0.49 | -1.9% | $25.07 | $25.07 | $25.07 | 210 | |
| $25.56 | +0.10 | +0.4% | $25.77 | $25.77 | $25.56 | 2,561 | |
| $25.46 | -0.54 | -2.1% | $25.98 | $25.98 | $25.46 | 1,200 | |
| $26.00 | — | — | $26.00 | $26.00 | $26.00 | 100 |
- Ticker
- TSX:TPUT
- Asset type
- Fund
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 10, 2026
Corton Capital Inc. (ROSY & TPUT) Closes the Market
Latest news
Corton Capital Inc. (ROSY & TPUT) Closes the Market
Sep 10, 2026
Closed $25.56 (+0.4%) on Sep 11, 2026
Corton Theta Alpha Fund Trust Units Trust on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Sep 10, 2026 · oldest 2026
Where Corton Theta Alpha Fund Trust Units Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TPUT · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TPUT | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Corton Theta Alpha Fund Trust Units Trust.