Stock listing
TSX:TPU.U TD U.S. Equity Index ETF (TPU.U) Stock
Home listing (TSX) of TD U.S. Equity Index ETF (TPU.U)
Follow TD U.S. Equity Index ETF (TPU.U) into a list and get an email when it puts out news.
Share price · TSX:TPU.U
$43.47 USD -0.13 (-0.3%)
Close on Nov 2, 2026
- Day range
- $43.47 – $44.13 USDNov 2, 2026
- Volume
- 9,415 sharesNov 2, 2026
- 52-week range
- $36.38 – $45.25 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $224,774 USDMedian day 3,800 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TPU.U · Home | $43.47 USD | -0.13 (-0.3%) | 9,415 | $44.13 | $44.13 | $43.47 | $43.60 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TPU.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.47 | -0.13 | -0.3% | $44.13 | $44.13 | $43.47 | 9,415 | |
| $43.60 | -0.85 | -1.9% | $44.00 | $44.00 | $43.49 | 5,656 | |
| $44.45 | -0.24 | -0.5% | $44.54 | $44.54 | $44.40 | 2,835 | |
| $44.69 | +0.06 | +0.1% | $44.66 | $44.78 | $44.55 | 4,265 | |
| $44.63 | +0.33 | +0.7% | $44.48 | $44.63 | $44.48 | 1,668 | |
| $44.30 | +0.31 | +0.7% | $44.41 | $44.41 | $44.24 | 3,471 | |
| $43.99 | -0.19 | -0.4% | $44.11 | $44.11 | $43.99 | 3,242 | |
| $44.18 | -0.61 | -1.4% | $44.29 | $44.32 | $44.05 | 19,800 | |
| $44.79 | +0.29 | +0.7% | $44.49 | $44.83 | $44.49 | 7,900 | |
| $44.50 | +0.11 | +0.2% | $44.49 | $44.50 | $44.49 | 500 | |
| $44.39 | +0.21 | +0.5% | $44.40 | $44.58 | $44.39 | 2,200 | |
| $44.18 | -0.54 | -1.2% | $44.53 | $44.55 | $44.08 | 3,600 | |
| $44.72 | +0.18 | +0.4% | $44.42 | $44.76 | $44.42 | 8,400 | |
| $44.54 | -0.54 | -1.2% | $44.93 | $44.93 | $44.46 | 11,200 | |
| $45.08 | -0.04 | -0.1% | $45.02 | $45.10 | $44.95 | 2,400 | |
| $45.12 | +0.29 | +0.6% | $44.76 | $45.14 | $44.76 | 8,500 | |
| $44.83 | -0.22 | -0.5% | $44.94 | $44.94 | $44.72 | 6,700 | |
| $45.05 | -0.15 | -0.3% | $45.17 | $45.17 | $44.89 | 7,500 | |
| $45.20 | +0.23 | +0.5% | $45.20 | $45.25 | $45.20 | 1,400 | |
| $44.97 | +0.34 | +0.8% | $44.84 | $45.00 | $44.84 | 5,100 | |
| $44.63 | +0.27 | +0.6% | $44.88 | $44.88 | $44.57 | 11,900 | |
| $44.36 | -0.02 | 0.0% | $44.28 | $44.36 | $44.08 | 7,700 | |
| $44.38 | +0.10 | +0.2% | $44.45 | $44.50 | $44.38 | 3,600 | |
| $44.28 | -0.16 | -0.4% | $44.29 | $44.34 | $44.21 | 9,800 | |
| $44.44 | -0.39 | -0.9% | $44.82 | $44.82 | $44.44 | 7,700 | |
| $44.83 | +0.24 | +0.5% | $44.62 | $44.83 | $44.57 | 5,700 | |
| $44.59 | +0.05 | +0.1% | $44.44 | $44.63 | $44.39 | 8,900 | |
| $44.54 | -0.40 | -0.9% | $44.69 | $44.72 | $44.54 | 6,900 | |
| $44.94 | -0.02 | 0.0% | $44.74 | $45.01 | $44.74 | 2,900 | |
| $44.96 | +0.74 | +1.7% | $44.68 | $44.97 | $44.68 | 8,100 | |
| $44.22 | +0.03 | +0.1% | $44.04 | $44.22 | $44.04 | 7,600 | |
| $44.19 | +0.56 | +1.3% | $44.08 | $44.20 | $44.08 | 1,700 | |
| $43.63 | -0.19 | -0.4% | $43.76 | $44.07 | $43.41 | 6,000 | |
| $43.82 | -0.24 | -0.5% | $43.79 | $43.98 | $43.77 | 3,300 | |
| $44.06 | -0.20 | -0.5% | $44.16 | $44.17 | $43.89 | 5,500 | |
| $44.26 | +0.38 | +0.9% | $44.24 | $44.34 | $44.24 | 2,500 | |
| $43.88 | -0.30 | -0.7% | $43.97 | $43.97 | $43.84 | 7,500 | |
| $44.18 | -0.22 | -0.5% | $44.23 | $44.23 | $44.11 | 3,900 | |
| $44.40 | -0.18 | -0.4% | $44.60 | $44.60 | $44.38 | 5,300 | |
| $44.58 | -0.18 | -0.4% | $44.53 | $44.58 | $44.53 | 1,600 | |
| $44.76 | +0.50 | +1.1% | $44.46 | $44.77 | $44.46 | 5,000 | |
| $44.26 | +0.24 | +0.5% | $44.11 | $44.28 | $44.05 | 2,900 | |
| $44.02 | -0.38 | -0.9% | $44.16 | $44.23 | $44.02 | 4,200 | |
| $44.40 | -0.13 | -0.3% | $44.62 | $44.62 | $44.29 | 8,700 | |
| $44.53 | -0.12 | -0.3% | $44.74 | $44.86 | $44.53 | 3,000 | |
| $44.65 | +0.27 | +0.6% | $44.64 | $44.65 | $44.57 | 3,300 | |
| $44.38 | +0.06 | +0.1% | $44.28 | $44.42 | $44.25 | 2,400 | |
| $44.32 | +0.11 | +0.2% | $44.23 | $44.35 | $44.23 | 3,500 | |
| $44.21 | -0.15 | -0.3% | $44.29 | $44.29 | $44.18 | 3,900 | |
| $44.36 | +0.24 | +0.5% | $44.32 | $44.42 | $44.32 | 2,700 | |
| $44.12 | -0.40 | -0.9% | $44.44 | $44.45 | $44.12 | 11,500 | |
| $44.52 | +0.06 | +0.1% | $44.52 | $44.69 | $44.50 | 3,000 | |
| $44.46 | -0.34 | -0.8% | $44.51 | $44.51 | $44.46 | 2,200 | |
| $44.80 | -0.16 | -0.4% | $45.17 | $45.17 | $44.80 | 3,500 | |
| $44.96 | -0.09 | -0.2% | $45.05 | $45.05 | $44.96 | 4,300 | |
| $45.05 | +0.23 | +0.5% | $45.05 | $45.05 | $45.05 | 300 | |
| $44.82 | +0.22 | +0.5% | $44.78 | $44.82 | $44.74 | 3,500 | |
| $44.60 | -0.15 | -0.3% | $44.85 | $44.85 | $44.59 | 3,500 | |
| $44.75 | 0.00 | 0.0% | $44.63 | $44.85 | $44.63 | 2,900 | |
| $44.75 | +0.33 | +0.7% | $44.88 | $44.88 | $44.65 | 2,300 | |
| $44.42 | -0.14 | -0.3% | $44.55 | $44.55 | $44.42 | 3,400 | |
| $44.56 | -0.10 | -0.2% | $44.69 | $44.69 | $44.56 | 1,000 | |
| $44.66 | +1.42 | +3.3% | $44.56 | $44.72 | $44.56 | 3,800 |
- Ticker
- TSX:TPU.U
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Sep 17, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Latest news
TD Asset Management Inc. Announces TD ETF Distributions
Sep 17, 2026
Closed $44.19 (+1.3%) on Sep 17, 2026
TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs
Jan 9, 2026
Closed $40.17 (+0.7%) on Jan 9, 2026
TD U.S. Equity Index ETF (TPU.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 5 in the last 12 months · 5 in all · newest Sep 17, 2026 · oldest 2026
Where TD U.S. Equity Index ETF (TPU.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TPU.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:TPU.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about TD U.S. Equity Index ETF (TPU.U).