Stock listing
TSX:TPRF TD Active Preferred Share ETF Stock
Home listing (TSX) of TD Active Preferred Share ETF
Follow TD Active Preferred Share ETF into a list and get an email when it puts out news.
Share price · TSX:TPRF
$12.91 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $12.87 – $12.92 CADOct 30, 2026
- Volume
- 10,010 sharesOct 30, 2026
- 52-week range
- $12.13 – $13.34 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $312,092 CADMedian day 24,639 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TPRF · Home | $12.91 CAD | 0.00 (0.0%) | 10,010 | $12.87 | $12.92 | $12.87 | $12.91 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TPRF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.91 | 0.00 | 0.0% | $12.87 | $12.92 | $12.87 | 10,010 | |
| $12.91 | -0.02 | -0.2% | $12.93 | $12.93 | $12.90 | 24,877 | |
| $12.93 | -0.05 | -0.4% | $12.98 | $12.98 | $12.93 | 11,962 | |
| $12.98 | +0.01 | +0.1% | $12.94 | $12.99 | $12.94 | 25,781 | |
| $12.97 | +0.01 | +0.1% | $12.95 | $13.02 | $12.95 | 16,938 | |
| $12.96 | -0.03 | -0.2% | $12.93 | $13.00 | $12.93 | 10,877 | |
| $12.99 | +0.01 | +0.1% | $13.00 | $13.00 | $12.97 | 12,700 | |
| $12.98 | -0.07 | -0.5% | $13.06 | $13.06 | $12.98 | 25,300 | |
| $13.05 | -0.01 | -0.1% | $13.09 | $13.09 | $13.01 | 28,800 | |
| $13.06 | +0.02 | +0.2% | $13.04 | $13.06 | $12.97 | 31,200 | |
| $13.04 | +0.01 | +0.1% | $13.05 | $13.05 | $12.96 | 30,300 | |
| $13.03 | +0.08 | +0.6% | $12.93 | $13.03 | $12.93 | 33,200 | |
| $12.95 | -0.04 | -0.3% | $13.00 | $13.00 | $12.93 | 26,100 | |
| $12.99 | -0.07 | -0.5% | $13.08 | $13.08 | $12.98 | 19,500 | |
| $13.06 | +0.12 | +0.9% | $12.95 | $13.06 | $12.95 | 36,400 | |
| $12.94 | +0.06 | +0.5% | $12.93 | $12.94 | $12.90 | 39,000 | |
| $12.88 | +0.03 | +0.2% | $12.79 | $12.90 | $12.79 | 18,900 | |
| $12.85 | +0.08 | +0.6% | $12.79 | $12.85 | $12.79 | 32,600 | |
| $12.77 | -0.09 | -0.7% | $12.86 | $12.86 | $12.77 | 26,200 | |
| $12.86 | +0.03 | +0.2% | $12.98 | $12.98 | $12.75 | 6,900 | |
| $12.83 | +0.07 | +0.5% | $12.65 | $12.83 | $12.49 | 28,400 | |
| $12.76 | -0.06 | -0.5% | $12.90 | $12.90 | $12.72 | 11,300 | |
| $12.82 | -0.13 | -1.0% | $12.95 | $12.95 | $12.79 | 23,500 | |
| $12.95 | +0.02 | +0.2% | $12.99 | $13.01 | $12.93 | 31,100 | |
| $12.93 | -0.09 | -0.7% | $13.09 | $13.09 | $12.92 | 19,100 | |
| $13.02 | -0.03 | -0.2% | $13.06 | $13.06 | $12.98 | 29,400 | |
| $13.05 | -0.05 | -0.4% | $13.13 | $13.13 | $13.04 | 27,800 | |
| $13.10 | 0.00 | 0.0% | $13.11 | $13.11 | $13.06 | 26,400 | |
| $13.10 | +0.02 | +0.2% | $13.00 | $13.10 | $13.00 | 13,700 | |
| $13.08 | 0.00 | 0.0% | $13.13 | $13.13 | $13.03 | 23,700 | |
| $13.08 | +0.06 | +0.5% | $13.00 | $13.08 | $12.95 | 15,900 | |
| $13.02 | -0.08 | -0.6% | $13.11 | $13.13 | $13.02 | 19,800 | |
| $13.10 | -0.04 | -0.3% | $13.17 | $13.17 | $13.10 | 19,700 | |
| $13.14 | +0.02 | +0.2% | $13.15 | $13.15 | $13.13 | 18,700 | |
| $13.12 | -0.01 | -0.1% | $13.19 | $13.19 | $13.12 | 12,200 | |
| $13.13 | -0.08 | -0.6% | $13.20 | $13.21 | $13.13 | 18,900 | |
| $13.21 | -0.02 | -0.2% | $13.26 | $13.26 | $13.21 | 4,200 | |
| $13.23 | -0.05 | -0.4% | $13.24 | $13.24 | $13.22 | 29,000 | |
| $13.28 | +0.04 | +0.3% | $13.33 | $13.33 | $13.24 | 19,500 | |
| $13.24 | +0.01 | +0.1% | $13.26 | $13.26 | $13.23 | 38,300 | |
| $13.23 | +0.05 | +0.4% | $13.11 | $13.23 | $13.11 | 30,100 | |
| $13.18 | -0.05 | -0.4% | $13.16 | $13.22 | $13.16 | 10,100 | |
| $13.23 | +0.03 | +0.2% | $13.25 | $13.25 | $13.18 | 24,400 | |
| $13.20 | -0.02 | -0.2% | $13.19 | $13.20 | $13.16 | 27,700 | |
| $13.22 | +0.01 | +0.1% | $13.21 | $13.24 | $13.19 | 51,900 | |
| $13.21 | 0.00 | 0.0% | $13.21 | $13.21 | $13.10 | 25,400 | |
| $13.21 | 0.00 | 0.0% | $13.34 | $13.34 | $13.18 | 31,100 | |
| $13.21 | -0.01 | -0.1% | $13.22 | $13.22 | $13.20 | 20,100 | |
| $13.22 | 0.00 | 0.0% | $13.22 | $13.24 | $13.20 | 5,200 | |
| $13.22 | -0.05 | -0.4% | $13.28 | $13.29 | $13.20 | 30,600 | |
| $13.27 | +0.03 | +0.2% | $13.24 | $13.28 | $13.24 | 20,900 | |
| $13.24 | +0.02 | +0.2% | $13.24 | $13.26 | $13.24 | 7,900 | |
| $13.22 | -0.07 | -0.5% | $13.29 | $13.29 | $13.22 | 22,400 | |
| $13.29 | +0.04 | +0.3% | $13.25 | $13.29 | $13.23 | 20,300 | |
| $13.25 | +0.04 | +0.3% | $13.29 | $13.29 | $13.21 | 32,800 | |
| $13.21 | +0.01 | +0.1% | $13.24 | $13.24 | $13.19 | 14,600 | |
| $13.20 | -0.01 | -0.1% | $13.17 | $13.25 | $13.17 | 49,300 | |
| $13.21 | +0.02 | +0.2% | $13.30 | $13.30 | $13.19 | 39,600 | |
| $13.19 | -0.03 | -0.2% | $13.19 | $13.25 | $13.18 | 38,700 | |
| $13.22 | +0.01 | +0.1% | $13.22 | $13.25 | $13.21 | 15,300 | |
| $13.21 | -0.02 | -0.2% | $13.20 | $13.24 | $13.20 | 29,100 | |
| $13.23 | +0.01 | +0.1% | $13.20 | $13.25 | $13.20 | 35,200 | |
| $13.22 | 0.00 | 0.0% | $13.22 | $13.23 | $13.21 | 6,000 | |
| $13.22 | -0.02 | -0.2% | $13.20 | $13.23 | $13.20 | 38,300 |
- Ticker
- TSX:TPRF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $13.05 (-0.1%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $13.05 (-0.1%) on Oct 20, 2026
TD Active Preferred Share ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026
Where TD Active Preferred Share ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TPRF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TPRF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Active Preferred Share ETF.