Stock listing
TSX:TPE TD International Equity Index ETF Stock
Home listing (TSX) of TD International Equity Index ETF
Follow TD International Equity Index ETF into a list and get an email when it puts out news.
Share price · TSX:TPE
$29.94 CAD -0.11 (-0.4%)
Close on Nov 3, 2026
- Day range
- $29.91 – $30.12 CADNov 3, 2026
- Volume
- 51,699 sharesNov 3, 2026
- 52-week range
- $26.36 – $31.60 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.29M CADMedian day 42,106 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TPE · Home | $29.94 CAD | -0.11 (-0.4%) | 51,699 | $30.08 | $30.12 | $29.91 | $30.05 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:TPE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.94 | -0.11 | -0.4% | $30.08 | $30.12 | $29.91 | 51,699 | |
| $30.05 | +0.075 | +0.3% | $30.06 | $30.18 | $30.03 | 29,224 | |
| $29.98 | -0.275 | -0.9% | $29.99 | $30.02 | $29.77 | 50,877 | |
| $30.25 | +0.18 | +0.6% | $30.20 | $30.28 | $30.15 | 25,034 | |
| $30.07 | -0.12 | -0.4% | $30.13 | $30.14 | $30.01 | 43,227 | |
| $30.19 | +0.23 | +0.8% | $30.02 | $30.21 | $29.97 | 42,164 | |
| $29.96 | +0.12 | +0.4% | $30.03 | $30.13 | $29.94 | 44,050 | |
| $29.84 | -0.17 | -0.6% | $29.67 | $29.85 | $29.66 | 42,047 | |
| $30.01 | -0.32 | -1.1% | $30.11 | $30.14 | $29.95 | 51,000 | |
| $30.33 | +0.07 | +0.2% | $30.42 | $30.45 | $30.27 | 31,000 | |
| $30.26 | +0.12 | +0.4% | $30.03 | $30.32 | $30.03 | 29,100 | |
| $30.14 | -0.23 | -0.8% | $30.33 | $30.33 | $30.13 | 72,200 | |
| $30.37 | -0.14 | -0.5% | $30.70 | $30.70 | $30.34 | 26,700 | |
| $30.51 | +0.13 | +0.4% | $30.34 | $30.53 | $30.27 | 46,100 | |
| $30.38 | -0.17 | -0.6% | $30.45 | $30.56 | $30.35 | 41,600 | |
| $30.55 | -0.09 | -0.3% | $30.63 | $30.63 | $30.47 | 59,500 | |
| $30.64 | +0.28 | +0.9% | $30.56 | $30.64 | $30.53 | 99,700 | |
| $30.36 | -0.18 | -0.6% | $30.38 | $30.38 | $30.20 | 89,000 | |
| $30.54 | -0.23 | -0.7% | $30.45 | $30.56 | $30.40 | 46,300 | |
| $30.77 | -0.02 | -0.1% | $30.90 | $30.93 | $30.77 | 31,100 | |
| $30.79 | -0.01 | 0.0% | $30.66 | $30.85 | $30.60 | 42,200 | |
| $30.80 | +0.425 | +1.4% | $30.65 | $30.80 | $30.64 | 68,300 | |
| $30.38 | -0.32 | -1.0% | $30.59 | $30.59 | $30.32 | 55,400 | |
| $30.70 | -0.055 | -0.2% | $30.86 | $30.86 | $30.68 | 24,900 | |
| $30.75 | -0.30 | -1.0% | $30.77 | $30.79 | $30.59 | 58,800 | |
| $31.05 | -0.08 | -0.3% | $31.01 | $31.13 | $30.90 | 77,100 | |
| $31.13 | +0.30 | +1.0% | $31.03 | $31.15 | $30.92 | 59,100 | |
| $30.83 | +0.01 | 0.0% | $30.79 | $30.91 | $30.70 | 48,900 | |
| $30.82 | -0.41 | -1.3% | $31.07 | $31.07 | $30.74 | 77,900 | |
| $31.23 | +0.16 | +0.5% | $31.18 | $31.29 | $31.07 | 90,600 | |
| $31.07 | +0.38 | +1.2% | $30.97 | $31.12 | $30.91 | 44,500 | |
| $30.69 | -0.26 | -0.8% | $30.67 | $30.73 | $30.58 | 69,700 | |
| $30.95 | +0.37 | +1.2% | $31.07 | $31.07 | $30.90 | 25,400 | |
| $30.58 | -0.045 | -0.1% | $30.78 | $30.86 | $30.51 | 37,000 | |
| $30.63 | -0.085 | -0.3% | $30.54 | $30.64 | $30.52 | 52,300 | |
| $30.71 | -0.17 | -0.6% | $30.75 | $30.87 | $30.66 | 57,000 | |
| $30.88 | +0.36 | +1.2% | $30.92 | $30.95 | $30.84 | 22,100 | |
| $30.52 | -0.215 | -0.7% | $30.59 | $30.66 | $30.46 | 30,700 | |
| $30.74 | -0.265 | -0.9% | $30.96 | $30.96 | $30.71 | 53,600 | |
| $31.00 | -0.23 | -0.7% | $31.15 | $31.15 | $31.00 | 27,400 | |
| $31.23 | +0.11 | +0.4% | $31.14 | $31.31 | $31.14 | 23,500 | |
| $31.12 | +0.21 | +0.7% | $31.11 | $31.17 | $30.97 | 13,300 | |
| $30.91 | +0.05 | +0.2% | $30.91 | $30.94 | $30.82 | 20,500 | |
| $30.86 | -0.19 | -0.6% | $31.02 | $31.05 | $30.79 | 21,400 | |
| $31.05 | -0.15 | -0.5% | $31.21 | $31.21 | $30.96 | 37,300 | |
| $31.20 | +0.02 | +0.1% | $31.30 | $31.33 | $31.15 | 14,700 | |
| $31.18 | -0.10 | -0.3% | $31.21 | $31.21 | $31.10 | 23,200 | |
| $31.28 | -0.05 | -0.2% | $31.39 | $31.41 | $31.25 | 43,200 | |
| $31.33 | +0.15 | +0.5% | $31.28 | $31.33 | $31.22 | 45,400 | |
| $31.18 | +0.14 | +0.5% | $31.09 | $31.20 | $31.05 | 23,800 | |
| $31.04 | +0.21 | +0.7% | $30.87 | $31.05 | $30.87 | 31,500 | |
| $30.83 | -0.13 | -0.4% | $30.80 | $30.91 | $30.78 | 32,200 | |
| $30.96 | -0.08 | -0.3% | $31.06 | $31.06 | $30.88 | 47,300 | |
| $31.04 | -0.28 | -0.9% | $31.12 | $31.14 | $31.00 | 16,600 | |
| $31.32 | -0.05 | -0.2% | $31.34 | $31.38 | $31.27 | 35,900 | |
| $31.37 | -0.13 | -0.4% | $31.44 | $31.44 | $31.32 | 47,000 | |
| $31.50 | +0.025 | +0.1% | $31.49 | $31.60 | $31.49 | 56,100 | |
| $31.48 | +0.145 | +0.5% | $31.49 | $31.49 | $31.39 | 43,300 | |
| $31.33 | -0.01 | 0.0% | $31.46 | $31.50 | $31.28 | 34,600 | |
| $31.34 | -0.14 | -0.4% | $31.44 | $31.44 | $31.34 | 24,400 | |
| $31.48 | +0.16 | +0.5% | $31.55 | $31.56 | $31.39 | 13,800 | |
| $31.32 | -0.05 | -0.2% | $31.40 | $31.48 | $31.31 | 25,200 | |
| $31.37 | -0.04 | -0.1% | $31.54 | $31.55 | $31.33 | 13,800 | |
| $31.41 | +0.55 | +1.8% | $31.26 | $31.44 | $31.20 | 28,800 |
- Ticker
- TSX:TPE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 17, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Latest news
TD International Equity Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 50 in all · newest Sep 17, 2026 · oldest 2016
Where TD International Equity Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TPE · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TPE | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD International Equity Index ETF.