Stock listing
TSX:TOY Spin Master Corp Stock
Home listing (TSX) of Spin Master Corp
Follow Spin Master Corp into a list and get an email when it puts out news.
Share price · TSX:TOY
$20.44 CAD -0.51 (-2.4%)
Close on Oct 30, 2026
- Day range
- $19.61 – $20.82 CADOct 30, 2026
- Volume
- 316,430 sharesOct 30, 2026
- Market cap
- $643.9M CADAt the close on Oct 30, 2026 · price × 31.50M shares outstanding
- 52-week range
- $17.13 – $24.13 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.59M CADMedian day 99,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TOY · Home | $20.44 CAD | -0.51 (-2.4%) | 316,430 | $20.82 | $20.82 | $19.61 | $20.95 | Close on Oct 30, 2026 |
| OTC:SNMSF | $14.87 USD | +0.02 (+0.1%) | 300 | $14.72 | $14.87 | $14.72 | $14.85 | Close on Oct 27, 2026 |
| Frankfurt:SP9 | €12.80 EUR | -0.30 (-2.3%) | — | €12.80 | €12.80 | €12.80 | €13.10 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TOY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.44 | -0.51 | -2.4% | $20.82 | $20.82 | $19.61 | 316,430 | |
| $20.95 | -0.01 | 0.0% | $21.15 | $22.00 | $19.94 | 375,402 | |
| $20.96 | +0.13 | +0.6% | $20.89 | $20.96 | $20.52 | 163,661 | |
| $20.83 | -0.27 | -1.3% | $21.07 | $21.07 | $20.56 | 96,374 | |
| $21.10 | -0.08 | -0.4% | $21.28 | $21.32 | $20.94 | 152,137 | |
| $21.18 | -0.19 | -0.9% | $21.37 | $21.37 | $20.72 | 183,821 | |
| $21.37 | +0.37 | +1.8% | $21.04 | $21.39 | $21.04 | 102,900 | |
| $21.00 | -0.32 | -1.5% | $21.32 | $21.32 | $20.82 | 122,700 | |
| $21.32 | +0.65 | +3.1% | $20.76 | $21.42 | $20.75 | 131,500 | |
| $20.67 | +0.02 | +0.1% | $20.99 | $21.17 | $20.60 | 245,500 | |
| $20.65 | -0.38 | -1.8% | $21.17 | $21.17 | $20.62 | 117,200 | |
| $21.03 | +0.46 | +2.2% | $20.55 | $21.21 | $20.55 | 87,700 | |
| $20.57 | +0.11 | +0.5% | $20.40 | $20.90 | $20.40 | 124,500 | |
| $20.46 | -0.03 | -0.1% | $20.40 | $20.82 | $20.40 | 151,500 | |
| $20.49 | -0.21 | -1.0% | $20.75 | $20.86 | $20.49 | 82,400 | |
| $20.70 | +0.01 | 0.0% | $20.69 | $20.92 | $20.58 | 165,500 | |
| $20.69 | -0.19 | -0.9% | $20.99 | $21.00 | $20.41 | 163,300 | |
| $20.88 | -0.17 | -0.8% | $21.04 | $21.10 | $20.35 | 101,400 | |
| $21.05 | +0.35 | +1.7% | $20.67 | $21.12 | $20.65 | 96,600 | |
| $20.70 | 0.00 | 0.0% | $20.85 | $21.30 | $20.62 | 92,100 | |
| $20.70 | +0.33 | +1.6% | $20.37 | $20.78 | $19.90 | 250,300 | |
| $20.37 | -0.03 | -0.1% | $20.39 | $20.60 | $20.16 | 115,500 | |
| $20.40 | +0.51 | +2.6% | $19.90 | $20.75 | $19.90 | 107,500 | |
| $19.89 | +0.25 | +1.3% | $19.47 | $19.97 | $19.23 | 95,100 | |
| $19.64 | -0.03 | -0.2% | $19.67 | $19.82 | $19.35 | 113,200 | |
| $19.67 | -0.01 | -0.1% | $19.60 | $19.80 | $19.50 | 73,000 | |
| $19.68 | -0.26 | -1.3% | $19.86 | $19.91 | $19.68 | 58,000 | |
| $19.94 | +0.14 | +0.7% | $19.95 | $20.23 | $19.91 | 57,100 | |
| $19.80 | -0.11 | -0.6% | $20.10 | $20.10 | $19.67 | 56,100 | |
| $19.91 | -0.08 | -0.4% | $20.04 | $20.04 | $19.64 | 82,000 | |
| $19.99 | -0.22 | -1.1% | $20.35 | $20.52 | $19.94 | 51,700 | |
| $20.21 | +0.06 | +0.3% | $20.14 | $20.52 | $20.06 | 73,400 | |
| $20.15 | -0.37 | -1.8% | $20.41 | $20.47 | $20.15 | 61,200 | |
| $20.52 | +0.69 | +3.5% | $19.76 | $20.92 | $19.76 | 129,800 | |
| $19.83 | +0.45 | +2.3% | $19.53 | $19.95 | $19.53 | 44,900 | |
| $19.38 | +0.09 | +0.5% | $19.19 | $19.63 | $19.19 | 88,000 | |
| $19.29 | -0.41 | -2.1% | $19.64 | $19.64 | $19.22 | 125,600 | |
| $19.70 | -0.10 | -0.5% | $19.78 | $19.90 | $19.46 | 197,000 | |
| $19.80 | -0.07 | -0.4% | $19.53 | $19.99 | $19.53 | 102,400 | |
| $19.87 | -0.10 | -0.5% | $19.92 | $20.17 | $19.84 | 62,400 | |
| $19.97 | +0.35 | +1.8% | $19.61 | $20.19 | $19.61 | 77,400 | |
| $19.62 | -0.40 | -2.0% | $19.88 | $19.96 | $19.60 | 90,600 | |
| $20.02 | -0.23 | -1.1% | $19.90 | $20.09 | $19.84 | 92,600 | |
| $20.25 | -0.03 | -0.1% | $20.14 | $20.39 | $20.07 | 119,600 | |
| $20.28 | +0.06 | +0.3% | $20.12 | $20.33 | $20.07 | 89,700 | |
| $20.22 | -0.21 | -1.0% | $20.34 | $20.46 | $20.22 | 53,100 | |
| $20.43 | +0.13 | +0.6% | $20.21 | $20.62 | $20.01 | 92,800 | |
| $20.30 | +0.05 | +0.2% | $20.09 | $20.46 | $20.09 | 72,900 | |
| $20.25 | -0.18 | -0.9% | $20.43 | $20.57 | $20.25 | 74,100 | |
| $20.43 | +0.12 | +0.6% | $20.32 | $20.46 | $19.91 | 135,000 | |
| $20.31 | -0.20 | -1.0% | $20.61 | $20.97 | $20.31 | 76,200 | |
| $20.51 | -0.32 | -1.5% | $20.83 | $20.91 | $20.48 | 66,700 | |
| $20.83 | -0.17 | -0.8% | $20.77 | $21.14 | $20.70 | 87,200 | |
| $21.00 | -0.30 | -1.4% | $21.21 | $21.24 | $20.96 | 65,600 | |
| $21.30 | +0.42 | +2.0% | $20.85 | $21.33 | $20.81 | 111,500 | |
| $20.88 | -0.13 | -0.6% | $21.05 | $21.05 | $20.70 | 55,300 | |
| $21.01 | +0.45 | +2.2% | $20.56 | $21.14 | $20.48 | 144,500 | |
| $20.56 | -0.09 | -0.4% | $20.67 | $20.73 | $20.55 | 63,500 | |
| $20.65 | +0.25 | +1.2% | $20.36 | $20.79 | $20.33 | 93,000 | |
| $20.40 | -0.37 | -1.8% | $20.92 | $20.92 | $20.38 | 132,800 | |
| $20.77 | +0.06 | +0.3% | $20.83 | $20.90 | $20.50 | 144,400 | |
| $20.71 | +0.13 | +0.6% | $20.63 | $21.07 | $20.38 | 181,400 | |
| $20.58 | -0.29 | -1.4% | $20.91 | $20.99 | $20.06 | 387,800 | |
| $20.87 | -2.49 | -10.7% | $24.00 | $24.13 | $20.37 | 533,900 |
- Ticker
- TSX:TOY
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Spin Master Reports Q3 2026 Financial Results and Reiterates 2026 Full Year Outlook
Latest earnings call · Oct 29, 2026
Spin Master (TSX:TOY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Mar 5, 2026
Q4 2025 Earnings Presentation
Earnings · 65 slides
Calls
Replays
Spin Master (TSX:TOY) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 9:30 AM ET
Watch TranscriptSpin Master (TSX:TOY) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptSpin Master (TSX:TOY) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Spin Master Reports Q3 2026 Financial Results and Reiterates 2026 Full Year Outlook
Oct 29, 2026
Closed $20.95 (0.0%) on Oct 29, 2026
A fourth PAW patrol® feature film in the works from Spin Master Entertainment, Paramount Animation and nickelodeon movies
Oct 28, 2026
Closed $20.95 (0.0%) on Oct 29, 2026
Spin Master's Hellbreak™ Trading Card Game Adds Paramount Pictures to Its Monster Universe
Oct 22, 2026
Closed $21.37 (+1.8%) on Oct 22, 2026
Spin Master Announces Date of Third Quarter 2026 Results
Oct 6, 2026
Closed $20.88 (-0.8%) on Oct 6, 2026
Spin Master and Universal Announce Licensing Agreement for a Preschool Line Inspired by the Jurassic World Franchise from Universal Pictures and Amblin Entertainment
Sep 29, 2026
Closed $20.40 (+2.6%) on Sep 29, 2026
Spin Master and Universal Expand Licensing Relationship with New Multi-Property Plush Deal Across EMEA
Sep 24, 2026
Closed $19.67 (-0.1%) on Sep 24, 2026
Spin Master to Participate in Upcoming Investor Conferences
Sep 8, 2026
Closed $19.70 (-0.5%) on Sep 8, 2026
Melissa & Doug® Launches Cheery Lane(TM), an Innovative Play Set Collection Inspiring Kids to Build Worlds and Tell Stories from Every Angle
Aug 31, 2026
Closed $20.02 (-1.1%) on Aug 31, 2026
Toca Boca® and adidas Team Up to Inspire Tween Girls to Stay in the Game
Aug 20, 2026
Closed $20.43 (+0.6%) on Aug 20, 2026
Spin Master Introduces Primal Hatch(TM) Megalodon, The Epic Follow-up to the Award-Winning Primal Hatch Jurassic World T. Rex
Aug 18, 2026
Closed $20.51 (-1.5%) on Aug 18, 2026
Decks
Q4 2025 Earnings Presentation
Earnings · 65 slides · Mar 5, 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Oct 30, 2025
Q2 2025 Earnings Presentation
Earnings · 22 slides · Jul 31, 2025
Q1 2025 Earnings Presentation
Earnings · 21 slides · May 1, 2025
Spin Master Corp on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 36 in the last 12 months · 255 in all · newest Oct 29, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 29, 2026
- Decks
- 18 decks · latest Mar 5, 2026
Where Spin Master Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TOY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TOY | Cboe Canada | Canada | CAD |
| OTC:SNMSF | OTC | United States | USD |
| Frankfurt:SP9 | Frankfurt | Germany | EUR |
| gettex:SP9 | gettex | Germany | EUR |
| LS Exchange:A14XBU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A14XBU | Lang & Schwarz | Germany | EUR |
| Dusseldorf:SP9 | Dusseldorf | Germany | EUR |
| Tradegate:SP9 | Tradegate | Germany | EUR |
| Munich:SP9 | Munich | Germany | EUR |
| Stuttgart:SP9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Spin Master Corp.