Stock listing
TSX:TMTX.U Global X 3-10 Year U.S. Treasury Bond Index ETF Stock
Home listing (TSX) of Global X 3-10 Year U.S. Treasury Bond Index ETF
Follow Global X 3-10 Year U.S. Treasury Bond Index ETF into a list and get an email when it puts out news.
Share price · TSX:TMTX.U
$50.41 USD +0.06 (+0.1%)
Close on Nov 4, 2026
- Day range
- $50.32 – $50.41 USDNov 4, 2026
- Volume
- 300 sharesNov 4, 2026
- Traded on an average day
- $52,876 USDMedian day 0 shares · 15 days with no trades · last 3 months, Sep 23, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TMTX.U · Home | $50.41 USD | +0.06 (+0.1%) | 300 | $50.32 | $50.41 | $50.32 | $50.35 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Sep 23, 2026 – Nov 4, 2026 · TSX:TMTX.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.41 | +0.06 | +0.1% | $50.32 | $50.41 | $50.32 | 300 | |
| $50.35 | 0.00 | 0.0% | $50.40 | $50.40 | $50.35 | 300 | |
| $50.35 | +0.21 | +0.4% | $50.35 | $50.35 | $50.35 | 100 | |
| $50.14 | -0.08 | -0.2% | $50.19 | $50.21 | $50.14 | 300 | |
| $50.22 | -0.09 | -0.2% | $50.22 | $50.22 | $50.22 | 100 | |
| $50.31 | +0.02 | 0.0% | $50.31 | $50.31 | $50.31 | 200 | |
| $50.29 | +0.38 | +0.8% | $50.32 | $50.32 | $50.29 | 300 | |
| $49.91 | 0.00 | 0.0% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.91 | +0.04 | +0.1% | $49.88 | $49.91 | $49.88 | 300 | |
| $49.87 | -0.07 | -0.1% | $49.94 | $49.94 | $49.87 | 200 | |
| $49.94 | 0.00 | 0.0% | $49.94 | $49.94 | $49.94 | 0 | |
| $49.94 | +0.22 | +0.4% | $50.04 | $50.04 | $49.94 | 310 | |
| $49.72 | +0.04 | +0.1% | $49.45 | $49.72 | $49.45 | 4,000 | |
| $49.68 | +0.082 | +0.2% | $49.66 | $49.69 | $49.66 | 22,300 | |
| $49.60 | -0.045 | -0.1% | $49.60 | $49.60 | $49.60 | 0 | |
| $49.64 | +0.101 | +0.2% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.54 | +0.027 | +0.1% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.51 | +0.075 | +0.2% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.44 | -0.013 | 0.0% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.45 | -0.116 | -0.2% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.57 | +0.139 | +0.3% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.43 | -0.031 | -0.1% | $49.43 | $49.43 | $49.43 | 0 | |
| $49.46 | +0.001 | 0.0% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.46 | -0.173 | -0.3% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.63 | +0.134 | +0.3% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.50 | -0.157 | -0.3% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.66 | — | — | $49.66 | $49.66 | $49.66 | 0 |
- Ticker
- TSX:TMTX.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Sep 22, 2026
Global X Investments Canada Opens the Market
Latest news
Global X announces October 2026 monthly & upcoming semi-monthly distributions for its suite of ETFs
Oct 23, 2026
Closed $50.22 (-0.2%) on Oct 27, 2026
Issued by another party
Global X 3-10 Year U.S. Treasury Bond Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 23, 2026 · oldest 2026
Where Global X 3-10 Year U.S. Treasury Bond Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TMTX.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:TMTX.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about Global X 3-10 Year U.S. Treasury Bond Index ETF.