Stock listing
TSX:TMO Thermo Fisher Scientific Inc Stock
Canadian listing (TSX) of Thermo Fisher Scientific Inc · home listing NYSE:TMO
Follow Thermo Fisher Scientific Inc into a list and get an email when it puts out news.
Share price · TSX:TMO
$24.74 CAD +0.79 (+3.3%)
Close on Oct 27, 2026
- Day range
- $24.48 – $24.90 CADOct 27, 2026
- Volume
- 5,240 sharesOct 27, 2026
- Market cap
- $197.7B CADAt the close on Oct 27, 2026 · price × 7.99B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:TMO · Home | $698.34 USD | +15.69 (+2.3%) | 1,626,145 | $677.92 | $700.19 | $671.99 | $682.65 | Close on Nov 3, 2026 |
| Dusseldorf:TN8 | €621.00 EUR | +0.60 (+0.1%) | — | €632.80 | €632.80 | €621.00 | €620.40 | Close on Oct 30, 2026 |
| Stuttgart:TN8 | €602.80 EUR | — | 64 | €616.40 | €619.60 | €600.60 | — | Close on Oct 22, 2026 |
| BMV:TMO | $13,020 MXN | +374 (+3.0%) | 1,592 | $12,899 | $13,020 | $12,899 | $12,646 | Close on Oct 21, 2026 |
| Cboe Canada:TMO | $24.74 CAD | +0.68 (+2.8%) | 1,000 | $24.77 | $24.87 | $24.74 | $24.06 | Close on Oct 27, 2026 |
| TSX:TMO | $24.74 CAD | +0.79 (+3.3%) | 5,240 | $24.48 | $24.90 | $24.48 | $23.95 | Close on Oct 27, 2026 |
| B3:TMOS34 | 77.42 BRL | +6.37 (+9.0%) | 1,436 | 76.10 | 77.89 | 76.10 | 71.05 | Close on Oct 27, 2026 |
| Frankfurt:TN8 | €620.40 EUR | -2.40 (-0.4%) | 182 | €632.20 | €637.00 | €620.40 | €622.80 | Close on Oct 30, 2026 |
| Munich:TN8 | €610.50 EUR | +5.30 (+0.9%) | 20 | €611.20 | €611.20 | €610.50 | €605.20 | Close on Oct 27, 2026 |
| LSE:0R0H | $699.16 USD | +28.28 (+4.2%) | 825 | $695.22 | $699.96 | $671.25 | $670.88 | Close on Oct 27, 2026 |
- Ticker
- TSX:TMO
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 21, 2026
Thermo Fisher Scientific Reports Third Quarter 2026 Results
Latest earnings call · Oct 21, 2026
Thermo Fisher Scientific (NYSE:TMO) Q3 2026 Earnings Call
Replay and transcript
Latest deck · May 20, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 16 slides
Calls
Replays
Thermo Fisher Scientific (NYSE:TMO) Q3 2026 Earnings Call
Wed, Oct 21, 2026 · 7:00 AM ET
Watch TranscriptThermo Fisher Scientific (NYSE:TMO) Q2 2026 Earnings Call
Thu, Jul 23, 2026 · 8:30 AM ET
Watch TranscriptThermo Fisher Scientific (NYSE:TMO) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 16 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Jan 29, 2026
Merger or Acquisition (March 2020)
Merger or acquisition · 10 slides · Mar 3, 2020
Thermo Fisher Scientific Inc on 6ix
- News releases
- 70 in the last 12 months · 103 in all · newest Oct 21, 2026 · oldest 2023
- Calls
- 28 calls with a replay · 28 with a transcript · latest Oct 21, 2026
- Decks
- 9 decks · latest May 20, 2026
Where Thermo Fisher Scientific Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:TMO · Home listing | NYSE | United States | USD |
| gettex:TN8 | gettex | Germany | EUR |
| Dusseldorf:TN8 | Dusseldorf | Germany | EUR |
| BCBA:TMO | BCBA | Argentina | ARS |
| Xetra:TN8 | Xetra | Germany | EUR |
| Tradegate:TN8 | Tradegate | Germany | EUR |
| LS Exchange:857209 | LS Exchange | Germany | EUR |
| Stuttgart:TN8 | Stuttgart | Germany | EUR |
| BMV:TMO | BMV | Mexico | MXN |
| Cboe Canada:TMO | Cboe Canada | Canada | CAD |
| TSX:TMO · This page | TSX | Canada | CAD |
| B3:TMOS34 | B3 | Brazil | BRL |
| Frankfurt:TN8 | Frankfurt | Germany | EUR |
| Lang & Schwarz:857209 | Lang & Schwarz | Germany | EUR |
| BCBA:TMOD | BCBA | Argentina | USD |
| BIVA:TMO | BIVA | Mexico | MXN |
| Munich:TN8 | Munich | Germany | EUR |
| LSE:0R0H | LSE | United Kingdom | USD |
| Milan:1TMO | Milan | Italy | EUR |
| BCBA:TMOB | BCBA | Argentina | ARS |
| EUROTLX:4TMO | EUROTLX | Italy | EUR |
| VIE:TMOF | Vienna | Austria | EUR |
| BOATS:TMO | BOATS | United States | USD |
| BX Swiss:TN8 | BX Swiss | Switzerland | CHF |
| Hamburg:TN8 | Hamburg | Germany | EUR |
| BCS:TMOCL | BCS | Chile | CLP |
| BCS:TMO | BCS | Chile | USD |
| BVL:TMOUS | BVL | Peru | PEN |
| BCBA:TMOC | BCBA | Argentina | USD |
| Dusseldorf:TN80 | Dusseldorf | Germany | EUR |
| Frankfurt:TN80 | Frankfurt | Germany | EUR |
| BCBA:TMO.CI | BCBA | Argentina | ARS |
| Hanover:TN8 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Thermo Fisher Scientific Inc.