Stock listing
TSX:TLV CI S&P/TSX Composite Low Volatility Index ETF Stock
Home listing (TSX) of CI S&P/TSX Composite Low Volatility Index ETF
Follow CI S&P/TSX Composite Low Volatility Index ETF into a list and get an email when it puts out news.
Share price · TSX:TLV
$43.71 CAD -0.08 (-0.2%)
Close on Oct 28, 2026
- Day range
- $43.71 – $43.75 CADOct 28, 2026
- Volume
- 2,600 sharesOct 28, 2026
- 52-week range
- $37.06 – $45.97 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $23,038 CADMedian day 200 shares · 25 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TLV · Home | $43.71 CAD | -0.08 (-0.2%) | 2,600 | $43.73 | $43.75 | $43.71 | $43.79 | Close on Oct 28, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSX:TLV · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.71 | -0.08 | -0.2% | $43.73 | $43.75 | $43.71 | 2,600 | |
| $43.79 | +0.15 | +0.3% | $43.79 | $43.79 | $43.79 | 1,600 | |
| $43.64 | -0.06 | -0.1% | $43.64 | $43.64 | $43.64 | 0 | |
| $43.70 | +0.55 | +1.3% | $43.70 | $43.70 | $43.70 | 200 | |
| $43.15 | 0.00 | 0.0% | $43.15 | $43.15 | $43.15 | 0 | |
| $43.15 | -0.42 | -1.0% | $43.15 | $43.15 | $43.15 | 100 | |
| $43.57 | +0.78 | +1.8% | $43.26 | $43.59 | $43.26 | 1,700 | |
| $42.79 | +0.24 | +0.6% | $42.79 | $42.79 | $42.79 | 0 | |
| $42.55 | -0.04 | -0.1% | $42.55 | $42.55 | $42.55 | 0 | |
| $42.59 | +0.45 | +1.1% | $42.56 | $42.59 | $42.56 | 200 | |
| $42.14 | +0.14 | +0.3% | $42.14 | $42.14 | $42.14 | 0 | |
| $42.00 | -0.37 | -0.9% | $42.00 | $42.00 | $42.00 | 0 | |
| $42.37 | +0.09 | +0.2% | $42.37 | $42.37 | $42.37 | 0 | |
| $42.28 | -0.19 | -0.4% | $42.28 | $42.28 | $42.28 | 0 | |
| $42.47 | -0.02 | 0.0% | $42.47 | $42.47 | $42.47 | 0 | |
| $42.49 | +0.04 | +0.1% | $42.49 | $42.49 | $42.49 | 200 | |
| $42.45 | -0.08 | -0.2% | $42.45 | $42.45 | $42.45 | 0 | |
| $42.53 | -0.27 | -0.6% | $42.53 | $42.53 | $42.53 | 500 | |
| $42.80 | +0.07 | +0.2% | $42.80 | $42.80 | $42.80 | 0 | |
| $42.73 | +0.19 | +0.4% | $42.73 | $42.73 | $42.73 | 0 | |
| $42.54 | -0.02 | 0.0% | $42.47 | $42.54 | $42.47 | 300 | |
| $42.56 | -0.48 | -1.1% | $42.57 | $42.57 | $42.56 | 3,400 | |
| $43.04 | +0.01 | 0.0% | $43.04 | $43.04 | $43.04 | 0 | |
| $43.03 | +0.06 | +0.1% | $43.12 | $43.12 | $43.03 | 300 | |
| $42.97 | +0.06 | +0.1% | $42.97 | $42.97 | $42.97 | 0 | |
| $42.91 | +0.09 | +0.2% | $42.91 | $42.91 | $42.91 | 300 | |
| $42.82 | +0.10 | +0.2% | $42.82 | $42.82 | $42.82 | 0 | |
| $42.72 | +0.02 | 0.0% | $42.72 | $42.72 | $42.72 | 0 | |
| $42.70 | -0.25 | -0.6% | $42.88 | $42.88 | $42.70 | 2,700 | |
| $42.95 | +0.08 | +0.2% | $42.95 | $42.95 | $42.95 | 2,100 | |
| $42.87 | -0.31 | -0.7% | $42.87 | $42.87 | $42.87 | 100 | |
| $43.18 | -0.04 | -0.1% | $43.18 | $43.18 | $43.18 | 0 | |
| $43.22 | -0.10 | -0.2% | $43.22 | $43.22 | $43.22 | 400 | |
| $43.32 | -0.20 | -0.5% | $43.36 | $43.36 | $43.32 | 300 | |
| $43.52 | +0.01 | 0.0% | $43.52 | $43.52 | $43.52 | 200 | |
| $43.51 | +0.42 | +1.0% | $43.51 | $43.51 | $43.51 | 400 | |
| $43.09 | -0.07 | -0.2% | $43.09 | $43.09 | $43.09 | 0 | |
| $43.16 | -0.18 | -0.4% | $43.33 | $43.33 | $43.16 | 200 | |
| $43.34 | -0.29 | -0.7% | $43.46 | $43.46 | $43.34 | 400 | |
| $43.63 | -0.26 | -0.6% | $43.63 | $43.63 | $43.63 | 0 | |
| $43.89 | -0.05 | -0.1% | $43.89 | $43.89 | $43.89 | 0 | |
| $43.94 | +0.02 | 0.0% | $43.94 | $43.94 | $43.94 | 100 | |
| $43.92 | +0.31 | +0.7% | $43.92 | $43.92 | $43.92 | 300 | |
| $43.61 | -0.05 | -0.1% | $43.61 | $43.61 | $43.61 | 400 | |
| $43.66 | -0.29 | -0.7% | $44.05 | $44.05 | $43.66 | 600 | |
| $43.95 | -0.10 | -0.2% | $44.13 | $44.13 | $43.95 | 400 | |
| $44.05 | -0.32 | -0.7% | $44.08 | $44.08 | $44.05 | 600 | |
| $44.37 | +0.08 | +0.2% | $44.37 | $44.37 | $44.37 | 400 | |
| $44.29 | -0.22 | -0.5% | $44.29 | $44.29 | $44.29 | 1,000 | |
| $44.51 | +0.19 | +0.4% | $44.51 | $44.51 | $44.51 | 0 | |
| $44.32 | +0.03 | +0.1% | $44.32 | $44.32 | $44.32 | 0 | |
| $44.29 | +0.27 | +0.6% | $44.29 | $44.29 | $44.29 | 100 | |
| $44.02 | +0.03 | +0.1% | $44.02 | $44.02 | $44.02 | 0 | |
| $43.99 | -0.40 | -0.9% | $44.03 | $44.03 | $43.99 | 1,300 | |
| $44.39 | -0.39 | -0.9% | $44.39 | $44.39 | $44.39 | 0 | |
| $44.78 | +0.17 | +0.4% | $44.78 | $44.78 | $44.78 | 1,700 | |
| $44.61 | -0.34 | -0.8% | $44.68 | $44.68 | $44.61 | 500 | |
| $44.95 | -0.35 | -0.8% | $45.01 | $45.01 | $44.95 | 4,600 | |
| $45.30 | -0.32 | -0.7% | $45.30 | $45.30 | $45.30 | 100 | |
| $45.62 | -0.12 | -0.3% | $45.62 | $45.62 | $45.62 | 0 | |
| $45.74 | -0.23 | -0.5% | $45.73 | $45.74 | $45.73 | 2,000 | |
| $45.97 | +0.33 | +0.7% | $45.97 | $45.97 | $45.97 | 300 |
- Ticker
- TSX:TLV
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Latest news
CI Global Asset Management Announces Monthly Cash Distributions for October 2026 for Certain CI ETFs
Oct 22, 2026
Closed $43.64 (-0.1%) on Oct 22, 2026
CI Global Asset Management Announces September 2026 Distributions for Certain CI ETFs
Sep 22, 2026
Closed $43.03 (+0.1%) on Sep 22, 2026
CI Global Asset Management Announces Monthly Cash Distributions for August 2026 for Certain CI ETFs
Aug 21, 2026
Closed $43.66 (-0.7%) on Aug 21, 2026
CI Global Asset Management Announces Monthly Cash Distributions for July 2026 for Certain CI ETFs
Jul 23, 2026
Closed $45.62 (+0.4%) on Jul 23, 2026
CI Global Asset Management Announces June 2026 Distributions for Certain CI ETFs
Jun 22, 2026
Closed $44.10 (-0.4%) on Jun 22, 2026
PowerShares Canada announces cash distributions for TSX-listed ETFs
Jul 21, 2014
Issued by another party
CI S&P/TSX Composite Low Volatility Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2012
Where CI S&P/TSX Composite Low Volatility Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TLV · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TLV | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about CI S&P/TSX Composite Low Volatility Index ETF.