Stock listing
TSX:TLO Talon Metals Corp. Stock
Home listing (TSX) of Talon Metals Corp.
Follow Talon Metals Corp. into a list and get an email when it puts out news.
Share price · TSX:TLO
$7.36 CAD -0.39 (-5.0%)
Close on Oct 30, 2026
- Day range
- $7.16 – $7.51 CADOct 30, 2026
- Volume
- 568,608 sharesOct 30, 2026
- Market cap
- $1.20B CADAt the close on Oct 30, 2026 · price × 163.1M shares outstanding
- 52-week range
- $3.65 – $11.23 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $5.75M CADMedian day 513,452 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TLO · Home | $7.36 CAD | -0.39 (-5.0%) | 568,608 | $7.50 | $7.51 | $7.155 | $7.75 | Close on Oct 30, 2026 |
| OTC:TLOFF | $5.80 USD | +0.53 (+10.1%) | 21,687 | $5.28 | $5.80 | $5.28 | $5.27 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TLO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.36 | -0.39 | -5.0% | $7.50 | $7.51 | $7.155 | 568,608 | |
| $7.75 | -0.25 | -3.1% | $7.85 | $7.93 | $7.63 | 295,945 | |
| $8.00 | -0.16 | -2.0% | $8.25 | $8.25 | $7.79 | 331,470 | |
| $8.16 | +0.53 | +6.9% | $7.70 | $8.19 | $7.65 | 453,477 | |
| $7.63 | +0.23 | +3.1% | $7.40 | $7.70 | $7.28 | 264,207 | |
| $7.40 | -0.13 | -1.7% | $7.53 | $7.64 | $7.34 | 365,638 | |
| $7.53 | -0.56 | -6.9% | $7.83 | $7.84 | $7.42 | 797,881 | |
| $8.09 | +0.03 | +0.4% | $8.06 | $8.30 | $7.84 | 535,362 | |
| $8.06 | -0.12 | -1.5% | $8.06 | $8.43 | $7.83 | 430,488 | |
| $8.18 | +0.03 | +0.4% | $8.19 | $8.29 | $7.93 | 578,625 | |
| $8.15 | -0.05 | -0.6% | $8.31 | $8.45 | $8.05 | 312,703 | |
| $8.20 | -0.02 | -0.2% | $8.12 | $8.26 | $7.80 | 459,846 | |
| $8.22 | -0.43 | -5.0% | $8.37 | $8.62 | $8.05 | 563,407 | |
| $8.65 | -0.25 | -2.8% | $8.90 | $8.96 | $8.47 | 356,053 | |
| $8.90 | +0.22 | +2.5% | $8.91 | $9.08 | $8.90 | 227,919 | |
| $8.68 | -0.23 | -2.6% | $8.83 | $8.94 | $8.52 | 539,192 | |
| $8.91 | -0.29 | -3.2% | $9.01 | $9.11 | $8.91 | 325,066 | |
| $9.20 | -0.16 | -1.7% | $9.29 | $9.38 | $8.92 | 354,271 | |
| $9.36 | +0.22 | +2.4% | $9.17 | $9.38 | $8.99 | 514,419 | |
| $9.14 | +0.26 | +2.9% | $8.94 | $9.17 | $8.81 | 486,291 | |
| $8.88 | -0.10 | -1.1% | $8.93 | $9.01 | $8.80 | 328,075 | |
| $8.98 | -0.05 | -0.6% | $9.16 | $9.19 | $8.85 | 434,125 | |
| $9.03 | -0.18 | -2.0% | $9.20 | $9.21 | $8.92 | 310,686 | |
| $9.21 | -0.09 | -1.0% | $9.01 | $9.49 | $8.86 | 688,884 | |
| $9.30 | -0.04 | -0.4% | $9.29 | $9.50 | $9.11 | 264,740 | |
| $9.34 | -0.10 | -1.1% | $9.40 | $9.46 | $9.18 | 331,565 | |
| $9.44 | -0.49 | -4.9% | $9.76 | $9.84 | $9.395 | 412,965 | |
| $9.93 | +0.21 | +2.2% | $9.82 | $10.08 | $9.74 | 472,037 | |
| $9.72 | +0.08 | +0.8% | $9.80 | $9.83 | $9.60 | 581,979 | |
| $9.64 | 0.00 | 0.0% | $9.70 | $9.90 | $9.51 | 512,484 | |
| $9.64 | +0.62 | +6.9% | $9.32 | $9.82 | $9.27 | 470,518 | |
| $9.02 | -0.08 | -0.9% | $9.27 | $9.51 | $8.85 | 707,055 | |
| $9.10 | -0.70 | -7.1% | $9.71 | $9.82 | $9.04 | 1,234,629 | |
| $9.80 | -0.60 | -5.8% | $10.24 | $10.45 | $9.71 | 1,029,638 | |
| $10.40 | -0.80 | -7.1% | $11.20 | $11.23 | $10.40 | 1,825,895 | |
| $11.20 | +2.86 | +34.3% | $9.49 | $11.20 | $9.42 | 5,681,475 | |
| $8.34 | -0.02 | -0.2% | $8.40 | $8.50 | $8.34 | 1,186,690 | |
| $8.36 | +0.74 | +9.7% | $7.79 | $8.40 | $7.74 | 1,818,441 | |
| $7.62 | +0.17 | +2.3% | $7.36 | $7.66 | $7.18 | 680,495 | |
| $7.45 | -0.36 | -4.6% | $8.16 | $8.16 | $7.26 | 823,403 | |
| $7.81 | +0.53 | +7.3% | $7.40 | $7.97 | $7.40 | 969,790 | |
| $7.28 | -0.30 | -4.0% | $7.38 | $7.46 | $7.22 | 446,533 | |
| $7.58 | -0.19 | -2.4% | $7.70 | $7.80 | $7.43 | 478,862 | |
| $7.77 | -0.33 | -4.1% | $8.18 | $8.21 | $7.73 | 533,863 | |
| $8.10 | +0.08 | +1.0% | $8.05 | $8.14 | $8.00 | 390,888 | |
| $8.02 | -0.33 | -4.0% | $8.25 | $8.25 | $8.00 | 515,860 | |
| $8.35 | -0.09 | -1.1% | $8.39 | $8.54 | $8.31 | 295,532 | |
| $8.44 | +0.38 | +4.7% | $8.11 | $8.49 | $8.06 | 833,574 | |
| $8.06 | +0.23 | +2.9% | $7.95 | $8.13 | $7.87 | 694,708 | |
| $7.83 | +0.43 | +5.8% | $7.40 | $7.90 | $7.36 | 928,890 | |
| $7.40 | -0.10 | -1.3% | $7.64 | $7.78 | $7.25 | 470,812 | |
| $7.50 | -0.05 | -0.7% | $7.38 | $7.58 | $7.28 | 744,886 | |
| $7.55 | +0.25 | +3.4% | $7.26 | $7.60 | $7.235 | 598,007 | |
| $7.30 | +0.11 | +1.5% | $7.18 | $7.48 | $7.15 | 452,024 | |
| $7.19 | -0.16 | -2.2% | $7.28 | $7.42 | $7.04 | 217,182 | |
| $7.35 | -0.03 | -0.4% | $7.40 | $7.42 | $7.23 | 466,975 | |
| $7.38 | +0.17 | +2.4% | $7.27 | $7.42 | $7.15 | 645,028 | |
| $7.21 | +0.13 | +1.8% | $7.22 | $7.58 | $7.10 | 552,464 | |
| $7.08 | +0.49 | +7.4% | $6.70 | $7.13 | $6.64 | 931,395 | |
| $6.59 | +0.36 | +5.8% | $6.75 | $7.02 | $6.59 | 736,555 | |
| $6.23 | +0.19 | +3.1% | $6.23 | $6.50 | $6.00 | 840,254 | |
| $6.04 | +1.01 | +20.1% | $5.31 | $6.07 | $5.31 | 928,797 | |
| $5.03 | -0.20 | -3.8% | $5.25 | $5.27 | $5.03 | 351,780 | |
| $5.23 | +0.18 | +3.6% | $5.22 | $5.275 | $5.10 | 177,389 |
- Ticker
- TSX:TLO
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 6, 2026
Talon Metals Discovers Mineralized Magmatic Conduit at Roland Nickel-Copper Target in Michigan
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 46 slides
Latest news
Talon Metals Discovers Mineralized Magmatic Conduit at Roland Nickel-Copper Target in Michigan
Oct 6, 2026
Closed $9.20 (-1.7%) on Oct 6, 2026
Talon Metals Marks Completion of Public Scoping Comment Period for Tamarack Mining Project
Sep 15, 2026
Closed $9.02 (-0.9%) on Sep 16, 2026
Talon Metals Selects Humboldt Mill as the Processing Location for Tamarack Project
Sep 10, 2026
Closed $10.40 (-7.1%) on Sep 11, 2026
Talon Metals Reports Assays from Record 46.43-Meter Vault Zone Intercept at Tamarack
Sep 9, 2026
Closed $11.20 (+34.3%) on Sep 10, 2026
Talon Metals Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $7.30 (+1.5%) on Aug 14, 2026
Talon Metals Drills Record Vault Zone Intercept at Tamarack: 46.43 Meters of Massive and Mixed Massive Sulphide Mineralization
Aug 6, 2026
Closed $6.59 (+5.8%) on Aug 6, 2026
Talon Metals Reports New High-Grade Nickel-Copper Assays Across the Vault Zone
Aug 4, 2026
Closed $6.04 (+20.1%) on Aug 4, 2026
Talon Metals Announces Leadership Transition
Jul 27, 2026
Closed $5.50 (+1.3%) on Jul 27, 2026
Talon Metals Reduces Royalty on the Tamarack Project
Jul 21, 2026
Closed $5.83 (+9.8%) on Jul 21, 2026
Talon Metals Welcomes Public Scoping Comment Period for Tamarack Mining Project Environmental Impact Statement
Jul 14, 2026
Closed $6.00 (+13.0%) on Jul 14, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 46 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 45 slides · September 2026
Investor Presentation (August 2026)
Investor deck · 43 slides · August 2026
Investor Presentation (June 2026)
Investor deck · 40 slides · June 2026
Talon Metals Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 29 in the last 12 months · 243 in all · newest Oct 6, 2026 · oldest 2014
- Decks
- 28 decks · latest October 2026
Where Talon Metals Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TLO · Home listing · This page | TSX | Canada | CAD |
| OTC:TLOFF | OTC | United States | USD |
| Cboe Canada:TLO | Cboe Canada | Canada | CAD |
| gettex:TAO0 | gettex | Germany | EUR |
| Tradegate:TAO0 | Tradegate | Germany | EUR |
| Frankfurt:TAO0 | Frankfurt | Germany | EUR |
| Munich:TAO0 | Munich | Germany | EUR |
| Hamburg:TAO0 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Talon Metals Corp.