Stock listing

TSX:TLF.U Brompton Tech Leaders Income ETF USD Trust Stock

Follow Brompton Tech Leaders Income ETF USD Trust into a list and get an email when it puts out news.

Share price · TSX:TLF.U

$33.77 USD -2.71 (-7.4%)

Close on Nov 3, 2026

Past year +6.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $33.77 – $33.82 USDNov 3, 2026
Volume: 300 sharesNov 3, 2026
52-week range: $28.98 – $41.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $1,251 USDMedian day 0 shares · 45 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:TLF.U · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$33.77	-2.71	-7.4%	$33.77	$33.82	$33.77	300
Thu, Oct 22	$36.48	0.00	0.0%	$36.48	$36.48	$36.48	0
Wed, Oct 21	$36.48	0.00	0.0%	$36.48	$36.48	$36.48	0
Tue, Oct 20	$36.48	0.00	0.0%	$36.48	$36.48	$36.48	0
Mon, Oct 19	$36.48	-3.48	-8.7%	$36.56	$36.56	$36.48	100
Fri, Oct 16	$39.96	0.00	0.0%	$39.96	$39.96	$39.96	0
Thu, Oct 15	$39.96	0.00	0.0%	$39.96	$39.96	$39.96	0
Wed, Oct 14	$39.96	0.00	0.0%	$39.96	$39.96	$39.96	0
Tue, Oct 13	$39.96	+0.16	+0.4%	$39.96	$39.96	$39.96	0
Fri, Oct 9	$39.80	-0.70	-1.7%	$39.80	$39.80	$39.80	100
Thu, Oct 8	$40.50	0.00	0.0%	$40.50	$40.50	$40.50	0
Wed, Oct 7	$40.50	0.00	0.0%	$40.50	$40.50	$40.50	0
Tue, Oct 6	$40.50	0.00	0.0%	$40.50	$40.50	$40.50	0
Mon, Oct 5	$40.50	+1.21	+3.1%	$40.50	$40.50	$40.50	101
Fri, Oct 2	$39.29	0.00	0.0%	$39.29	$39.29	$39.29	0
Thu, Oct 1	$39.29	0.00	0.0%	$39.29	$39.29	$39.29	0
Wed, Sep 30	$39.29	0.00	0.0%	$39.29	$39.29	$39.29	0
Tue, Sep 29	$39.29	0.00	0.0%	$39.29	$39.29	$39.29	0
Mon, Sep 28	$39.29	+2.39	+6.5%	$39.29	$39.29	$39.29	100
Fri, Sep 25	$36.90	0.00	0.0%	$36.90	$36.90	$36.90	0
Thu, Sep 24	$36.90	0.00	0.0%	$36.90	$36.90	$36.90	0
Wed, Sep 23	$36.90	0.00	0.0%	$36.90	$36.90	$36.90	0
Tue, Sep 22	$36.90	0.00	0.0%	$36.90	$36.90	$36.90	0
Mon, Sep 21	$36.90	0.00	0.0%	$36.90	$36.90	$36.90	0
Fri, Sep 18	$36.90	0.00	0.0%	$36.90	$36.90	$36.90	0
Thu, Sep 17	$36.90	0.00	0.0%	$36.90	$36.90	$36.90	0
Wed, Sep 16	$36.90	0.00	0.0%	$36.90	$36.90	$36.90	0
Tue, Sep 15	$36.90	0.00	0.0%	$36.90	$36.90	$36.90	0
Mon, Sep 14	$36.90	+0.50	+1.4%	$37.04	$37.04	$36.90	101
Fri, Sep 11	$36.40	0.00	0.0%	$36.40	$36.40	$36.40	0
Thu, Sep 10	$36.40	0.00	0.0%	$36.40	$36.40	$36.40	0
Wed, Sep 9	$36.40	0.00	0.0%	$36.40	$36.40	$36.40	0
Tue, Sep 8	$36.40	0.00	0.0%	$36.40	$36.40	$36.40	0
Fri, Sep 4	$36.40	0.00	0.0%	$36.40	$36.40	$36.40	0
Thu, Sep 3	$36.40	0.00	0.0%	$36.40	$36.40	$36.40	0
Wed, Sep 2	$36.40	-1.56	-4.1%	$36.40	$36.40	$36.40	101
Tue, Sep 1	$37.96	0.00	0.0%	$37.96	$37.96	$37.96	0
Mon, Aug 31	$37.96	0.00	0.0%	$37.96	$37.96	$37.96	0
Fri, Aug 28	$37.96	0.00	0.0%	$37.96	$37.96	$37.96	0
Thu, Aug 27	$37.96	+0.70	+1.9%	$37.79	$37.96	$37.79	589
Wed, Aug 26	$37.26	+0.34	+0.9%	$37.11	$37.26	$37.11	100
Tue, Aug 25	$36.92	+0.32	+0.9%	$36.82	$36.92	$36.82	100
Mon, Aug 24	$36.60	-1.05	-2.8%	$36.71	$36.71	$36.60	100
Fri, Aug 21	$37.65	0.00	0.0%	$37.65	$37.65	$37.65	0
Thu, Aug 20	$37.65	0.00	0.0%	$37.65	$37.65	$37.65	0
Wed, Aug 19	$37.65	0.00	0.0%	$37.65	$37.65	$37.65	0
Tue, Aug 18	$37.65	+1.55	+4.3%	$38.02	$38.02	$37.65	125
Mon, Aug 17	$36.10	0.00	0.0%	$36.10	$36.10	$36.10	0
Fri, Aug 14	$36.10	0.00	0.0%	$36.10	$36.10	$36.10	0
Thu, Aug 13	$36.10	0.00	0.0%	$36.10	$36.10	$36.10	0
Wed, Aug 12	$36.10	0.00	0.0%	$36.10	$36.10	$36.10	0
Tue, Aug 11	$36.10	0.00	0.0%	$36.10	$36.10	$36.10	0
Mon, Aug 10	$36.10	0.00	0.0%	$36.10	$36.10	$36.10	0
Fri, Aug 7	$36.10	0.00	0.0%	$36.10	$36.10	$36.10	0
Thu, Aug 6	$36.10	0.00	0.0%	$36.10	$36.10	$36.10	0
Wed, Aug 5	$36.10	0.00	0.0%	$36.10	$36.10	$36.10	0
Tue, Aug 4	$36.10	0.00	0.0%	$36.10	$36.10	$36.10	0

Ticker: TSX:TLF.U
Asset type: ETF
Exchange: TSX
Currency: USD

What changed lately

Latest news release · Oct 19, 2026
Brompton Announces the Launch of Brompton Technology HighPay ETF, Declares Distributions for PAYT and Declares Increased Distributions for TLF

Latest news

Brompton Announces the Launch of Brompton Technology HighPay ETF, Declares Distributions for PAYT and Declares Increased Distributions for TLF

Oct 19, 2026

Closed $36.48 (-8.7%) on Oct 19, 2026

All Brompton Tech Leaders Income ETF USD Trust news

Brompton Tech Leaders Income ETF USD Trust on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 1 in the last 12 months · 1 in all · newest Oct 19, 2026 · oldest 2026