Stock listing
TSX:TKN Ninepoint Crypto and AI Leaders ETF Stock
Home listing (TSX) of Ninepoint Crypto and AI Leaders ETF
Follow Ninepoint Crypto and AI Leaders ETF into a list and get an email when it puts out news.
Share price · TSX:TKN
$24.00 CAD +0.68 (+2.9%)
Close on Nov 3, 2026
- Day range
- $24.00 – $24.00 CADNov 3, 2026
- Volume
- 400 sharesNov 3, 2026
- 52-week range
- $20.36 – $31.06 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $10,701 CADMedian day 200 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TKN · Home | $24.00 CAD | +0.68 (+2.9%) | 400 | $24.00 | $24.00 | $24.00 | $23.32 | Close on Nov 3, 2026 |
| TSX:TKN.U | $18.15 USD | +0.30 (+1.7%) | 100 | $18.15 | $18.15 | $18.15 | $17.85 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:TKN · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.00 | +0.68 | +2.9% | $24.00 | $24.00 | $24.00 | 400 | |
| $23.32 | -0.34 | -1.4% | $23.88 | $24.00 | $23.32 | 2,072 | |
| $23.66 | -1.82 | -7.1% | $24.00 | $24.00 | $23.66 | 1,062 | |
| $25.48 | 0.00 | 0.0% | $25.16 | $25.48 | $25.16 | 100 | |
| $25.48 | +0.50 | +2.0% | $25.34 | $25.48 | $25.33 | 1,600 | |
| $24.98 | +0.11 | +0.4% | $24.92 | $24.98 | $24.92 | 1,150 | |
| $24.87 | -0.07 | -0.3% | $24.87 | $24.87 | $24.87 | 300 | |
| $24.94 | -0.06 | -0.2% | $24.94 | $24.94 | $24.94 | 290 | |
| $25.00 | -1.28 | -4.9% | $25.03 | $25.03 | $25.00 | 1,800 | |
| $26.28 | +0.52 | +2.0% | $26.28 | $26.28 | $26.28 | 100 | |
| $25.76 | +0.11 | +0.4% | $25.76 | $25.76 | $25.76 | 200 | |
| $25.65 | +0.06 | +0.2% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.59 | -0.41 | -1.6% | $25.59 | $25.59 | $25.59 | 200 | |
| $26.00 | -0.40 | -1.5% | $26.00 | $26.00 | $26.00 | 300 | |
| $26.40 | -1.13 | -4.1% | $26.34 | $26.40 | $26.34 | 300 | |
| $27.53 | -0.43 | -1.5% | $27.45 | $27.53 | $27.45 | 500 | |
| $27.96 | -0.39 | -1.4% | $27.96 | $27.96 | $27.96 | 100 | |
| $28.35 | -0.10 | -0.4% | $28.35 | $28.35 | $28.35 | 200 | |
| $28.45 | -0.85 | -2.9% | $28.45 | $28.45 | $28.45 | 200 | |
| $29.30 | +0.09 | +0.3% | $29.30 | $29.30 | $29.30 | 1,000 | |
| $29.21 | +0.38 | +1.3% | $29.21 | $29.21 | $29.21 | 100 | |
| $28.83 | +0.33 | +1.2% | $28.82 | $28.83 | $28.82 | 500 | |
| $28.50 | -0.40 | -1.4% | $28.50 | $28.50 | $28.50 | 900 | |
| $28.90 | +0.17 | +0.6% | $28.70 | $28.90 | $28.70 | 1,500 | |
| $28.73 | -0.38 | -1.3% | $29.00 | $29.00 | $28.73 | 1,200 | |
| $29.11 | -0.59 | -2.0% | $29.11 | $29.11 | $29.11 | 100 | |
| $29.70 | +0.20 | +0.7% | $29.70 | $29.70 | $29.70 | 119 | |
| $29.50 | -0.33 | -1.1% | $29.50 | $29.50 | $29.50 | 700 | |
| $29.83 | -0.38 | -1.3% | $29.83 | $29.83 | $29.83 | 200 | |
| $30.21 | +0.21 | +0.7% | $30.21 | $30.21 | $30.21 | 200 | |
| $30.00 | +2.65 | +9.7% | $29.98 | $30.00 | $29.98 | 400 | |
| $27.35 | +0.04 | +0.1% | $27.35 | $27.35 | $27.35 | 100 | |
| $27.31 | +0.65 | +2.4% | $27.31 | $27.31 | $27.31 | 100 | |
| $26.66 | +0.27 | +1.0% | $26.66 | $26.66 | $26.66 | 1,700 | |
| $26.39 | -0.87 | -3.2% | $26.39 | $26.39 | $26.39 | 100 | |
| $27.26 | -0.10 | -0.4% | $27.26 | $27.26 | $27.26 | 200 | |
| $27.36 | +0.18 | +0.7% | $27.36 | $27.36 | $27.36 | 100 | |
| $27.18 | -0.56 | -2.0% | $27.18 | $27.18 | $27.18 | 100 | |
| $27.74 | -0.41 | -1.5% | $27.74 | $27.74 | $27.74 | 100 | |
| $28.15 | +0.20 | +0.7% | $28.15 | $28.15 | $28.15 | 100 | |
| $27.95 | -0.06 | -0.2% | $27.95 | $27.95 | $27.95 | 100 | |
| $28.01 | +1.52 | +5.7% | $28.01 | $28.01 | $28.01 | 100 | |
| $26.49 | -0.11 | -0.4% | $26.11 | $26.49 | $26.11 | 300 | |
| $26.60 | -0.39 | -1.4% | $26.60 | $26.60 | $26.60 | 100 | |
| $26.99 | +0.03 | +0.1% | $26.99 | $26.99 | $26.99 | 101 | |
| $26.96 | -1.19 | -4.2% | $26.96 | $26.96 | $26.96 | 200 | |
| $28.15 | +1.12 | +4.1% | $28.10 | $28.15 | $28.10 | 400 | |
| $27.03 | -0.50 | -1.8% | $27.03 | $27.03 | $27.03 | 200 | |
| $27.53 | +0.73 | +2.7% | $27.53 | $27.53 | $27.53 | 140 | |
| $26.80 | -0.15 | -0.6% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.95 | +1.49 | +5.9% | $26.50 | $26.96 | $26.50 | 1,200 | |
| $25.46 | +0.06 | +0.2% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.40 | -0.06 | -0.2% | $25.40 | $25.40 | $25.40 | 100 | |
| $25.46 | -0.01 | 0.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.47 | +0.57 | +2.3% | $25.47 | $25.47 | $25.47 | 200 | |
| $24.90 | -0.33 | -1.3% | $24.90 | $24.90 | $24.90 | 100 | |
| $25.23 | +0.08 | +0.3% | $25.23 | $25.23 | $25.23 | 200 | |
| $25.15 | +0.47 | +1.9% | $25.15 | $25.15 | $25.15 | 100 | |
| $24.68 | -0.30 | -1.2% | $24.68 | $24.68 | $24.68 | 100 | |
| $24.98 | +0.08 | +0.3% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.90 | +0.01 | 0.0% | $24.94 | $24.94 | $24.90 | 500 | |
| $24.89 | -0.30 | -1.2% | $25.10 | $25.10 | $24.89 | 700 | |
| $25.19 | 0.00 | 0.0% | $25.16 | $25.19 | $25.16 | 200 | |
| $25.19 | +0.69 | +2.8% | $25.19 | $25.19 | $25.19 | 200 |
- Ticker
- TSX:TKN
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
Ninepoint Crypto and AI Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ninepoint Crypto and AI Leaders ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TKN · Home listing · This page | TSX | Canada | CAD |
| TSX:TKN.U | TSX | Canada | USD |
| Cboe Canada:TKN | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Ninepoint Crypto and AI Leaders ETF.