Stock listing
TSX:TINY Tiny Ltd. Stock
Home listing (TSX) of Tiny Ltd.
Follow Tiny Ltd. into a list and get an email when it puts out news.
Share price · TSX:TINY
$6.06 CAD -0.33 (-5.2%)
Close on Oct 30, 2026
- Day range
- $6.06 – $6.40 CADOct 30, 2026
- Volume
- 5,282 sharesOct 30, 2026
- Market cap
- $177.6M CADAt the close on Oct 30, 2026 · price × 29.31M shares outstanding
- 52-week range
- $4.63 – $10.39 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,430 CADMedian day 2,650 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TINY · Home | $6.06 CAD | -0.33 (-5.2%) | 5,282 | $6.30 | $6.40 | $6.06 | $6.39 | Close on Oct 30, 2026 |
| OTC:TNYZF | $4.30 USD | -0.221 (-4.9%) | — | $4.30 | $4.30 | $4.30 | $4.522 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TINY · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.06 | -0.33 | -5.2% | $6.30 | $6.40 | $6.06 | 5,282 | |
| $6.39 | -0.06 | -0.9% | $6.45 | $6.45 | $6.39 | 249 | |
| $6.45 | 0.00 | 0.0% | $6.56 | $6.90 | $6.45 | 3,100 | |
| $6.45 | +0.09 | +1.4% | $6.33 | $6.47 | $6.33 | 857 | |
| $6.36 | +0.06 | +1.0% | $6.24 | $6.36 | $6.10 | 2,388 | |
| $6.30 | +0.05 | +0.8% | $6.22 | $6.34 | $6.22 | 1,033 | |
| $6.25 | +0.20 | +3.3% | $6.14 | $6.49 | $6.14 | 4,400 | |
| $6.05 | 0.00 | 0.0% | $6.06 | $6.06 | $5.84 | 900 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 1,300 | |
| $6.05 | +0.09 | +1.5% | $5.85 | $6.05 | $5.76 | 7,800 | |
| $5.96 | -0.07 | -1.2% | $5.70 | $5.96 | $5.70 | 2,400 | |
| $6.03 | 0.00 | 0.0% | $6.03 | $6.03 | $6.03 | 100 | |
| $6.03 | +0.05 | +0.8% | $5.98 | $6.09 | $5.98 | 4,800 | |
| $5.98 | -0.14 | -2.3% | $6.09 | $6.09 | $5.61 | 1,200 | |
| $6.12 | -0.12 | -1.9% | $6.18 | $6.18 | $6.12 | 400 | |
| $6.24 | +0.24 | +4.0% | $5.96 | $6.24 | $5.94 | 1,400 | |
| $6.00 | -0.05 | -0.8% | $6.01 | $6.01 | $6.00 | 400 | |
| $6.05 | +0.10 | +1.7% | $5.71 | $6.05 | $5.71 | 18,500 | |
| $5.95 | -0.04 | -0.7% | $5.95 | $5.95 | $5.95 | 100 | |
| $5.99 | 0.00 | 0.0% | $5.98 | $5.99 | $5.89 | 1,400 | |
| $5.99 | +0.05 | +0.8% | $6.13 | $6.13 | $5.85 | 14,400 | |
| $5.94 | +0.21 | +3.7% | $5.77 | $5.94 | $5.44 | 8,600 | |
| $5.73 | -0.24 | -4.0% | $5.89 | $5.89 | $5.73 | 500 | |
| $5.97 | +0.33 | +5.9% | $5.67 | $5.97 | $5.30 | 5,800 | |
| $5.64 | +0.09 | +1.6% | $5.68 | $5.78 | $5.50 | 9,900 | |
| $5.55 | +0.20 | +3.7% | $5.34 | $6.17 | $5.26 | 49,800 | |
| $5.35 | -0.40 | -7.0% | $5.49 | $5.50 | $5.32 | 10,000 | |
| $5.75 | 0.00 | 0.0% | $5.75 | $5.75 | $5.75 | 0 | |
| $5.75 | +0.12 | +2.1% | $5.70 | $5.75 | $5.60 | 1,300 | |
| $5.63 | +0.05 | +0.9% | $5.58 | $5.63 | $5.58 | 600 | |
| $5.58 | +0.08 | +1.5% | $5.56 | $5.58 | $5.53 | 300 | |
| $5.50 | -0.15 | -2.7% | $5.59 | $5.59 | $5.45 | 3,200 | |
| $5.65 | +0.59 | +11.7% | $5.27 | $5.69 | $5.27 | 3,000 | |
| $5.06 | -0.54 | -9.6% | $5.60 | $5.60 | $5.06 | 800 | |
| $5.60 | -0.01 | -0.2% | $5.50 | $5.60 | $5.50 | 500 | |
| $5.61 | 0.00 | 0.0% | $5.61 | $5.61 | $5.61 | 0 | |
| $5.61 | -0.20 | -3.4% | $5.80 | $5.80 | $5.55 | 1,000 | |
| $5.81 | -0.04 | -0.7% | $5.70 | $5.90 | $5.70 | 4,000 | |
| $5.85 | +0.09 | +1.6% | $5.76 | $5.88 | $5.76 | 2,100 | |
| $5.76 | +0.06 | +1.1% | $5.76 | $5.76 | $5.73 | 1,900 | |
| $5.70 | -0.03 | -0.5% | $5.73 | $5.76 | $5.56 | 16,500 | |
| $5.73 | +0.03 | +0.5% | $5.75 | $5.76 | $5.73 | 5,200 | |
| $5.70 | -0.06 | -1.0% | $5.96 | $5.96 | $5.70 | 2,400 | |
| $5.76 | +0.02 | +0.3% | $5.84 | $5.84 | $5.69 | 2,700 | |
| $5.74 | -0.03 | -0.5% | $5.70 | $5.80 | $5.70 | 3,200 | |
| $5.77 | -0.16 | -2.7% | $5.50 | $5.83 | $5.50 | 8,400 | |
| $5.93 | +0.10 | +1.7% | $5.77 | $6.04 | $5.77 | 4,950 | |
| $5.83 | -0.07 | -1.2% | $5.92 | $5.92 | $5.38 | 6,639 | |
| $5.90 | -0.01 | -0.2% | $5.86 | $6.00 | $5.76 | 7,900 | |
| $5.91 | -0.01 | -0.2% | $5.92 | $6.09 | $5.74 | 14,400 | |
| $5.92 | -0.04 | -0.7% | $5.89 | $6.09 | $5.765 | 8,500 | |
| $5.96 | +0.16 | +2.8% | $5.80 | $6.10 | $5.49 | 17,100 | |
| $5.80 | -0.41 | -6.6% | $6.18 | $6.26 | $5.80 | 3,400 | |
| $6.21 | +0.07 | +1.1% | $6.015 | $6.21 | $6.01 | 1,300 | |
| $6.14 | -0.09 | -1.4% | $6.23 | $6.24 | $6.14 | 2,300 | |
| $6.23 | +0.05 | +0.8% | $5.75 | $6.47 | $5.75 | 1,800 | |
| $6.18 | -0.05 | -0.8% | $6.20 | $6.40 | $6.04 | 7,614 | |
| $6.23 | -0.52 | -7.7% | $6.72 | $6.72 | $6.23 | 1,879 | |
| $6.75 | +0.02 | +0.3% | $6.50 | $6.75 | $6.50 | 3,700 | |
| $6.73 | -0.72 | -9.7% | $7.42 | $7.42 | $6.73 | 2,600 | |
| $7.45 | -0.05 | -0.7% | $7.64 | $7.64 | $7.21 | 2,800 | |
| $7.50 | +1.47 | +24.4% | $6.09 | $7.62 | $6.09 | 10,100 | |
| $6.03 | 0.00 | 0.0% | $5.99 | $6.03 | $5.87 | 15,800 | |
| $6.03 | -0.025 | -0.4% | $5.99 | $6.08 | $5.90 | 1,400 |
- Ticker
- TSX:TINY
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 28, 2026
Tiny Announces Expiry of Its Substantial Issuer Bid
Latest earnings call · Aug 6, 2026
Tiny (TSX:TINY) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 12 slides
Calls
Replays
Tiny (TSX:TINY) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 11:00 AM ET
Watch TranscriptTiny (TSX:TINY) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptTiny (TSX:TINY) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Tiny Announces Expiry of Its Substantial Issuer Bid
Oct 28, 2026
Closed $6.39 (-0.9%) on Oct 29, 2026
Tiny to Announce Financial Results and Host Investor Call for Q3 2026
Oct 22, 2026
Closed $6.30 (+0.8%) on Oct 23, 2026
NVIDIA Deal Highlights Value of Tiny's Early Poolside Investment
Oct 19, 2026
Closed $6.05 (0.0%) on Oct 20, 2026
Tiny Completes Acquisition of Oso Cloud
Oct 6, 2026
Closed $6.00 (-0.8%) on Oct 7, 2026
Tiny Announces Renewal of Issuer Bid
Sep 29, 2026
Closed $5.73 (-4.0%) on Sep 29, 2026
Tiny Reports Q2 2026 Results
Aug 6, 2026
Closed $6.73 (-9.7%) on Aug 6, 2026
Tiny Announces Variation of Issuer Bid
Jul 30, 2026
Closed $6.03 (0.0%) on Jul 31, 2026
Tiny to Announce Financial Results and Host Investor Call for Q2 2026
Jul 23, 2026
Closed $6.20 (-0.8%) on Jul 24, 2026
Tiny Chief Executive Officer Adopts Automatic Share Purchase Plan
Jul 2, 2026
Closed $5.22 (+12.3%) on Jul 2, 2026
Tiny's Metalab Ventures Celebrates Early Investment in xAI, Now Part of Newly Public SpaceX (SPCX)
Jun 17, 2026
Closed $4.94 (-0.6%) on Jun 18, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 12 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Mar 30, 2026
Q3 2025 Earnings Presentation
Earnings · 12 slides · Nov 13, 2025
Tiny Ltd. on 6ix
- News releases
- 26 in the last 12 months · 79 in all · newest Oct 28, 2026 · oldest 2021
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
- Decks
- 16 decks · latest Aug 6, 2026
Where Tiny Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TINY · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TINY | Cboe Canada | Canada | CAD |
| OTC:TNYZF | OTC | United States | USD |
| Frankfurt:B40 | Frankfurt | Germany | EUR |
| LS Exchange:A41E4J | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41E4J | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Tiny Ltd.