Stock listing
TSX:TINF TD Active Global Infrastructure Equity ETF Stock
Home listing (TSX) of TD Active Global Infrastructure Equity ETF
Follow TD Active Global Infrastructure Equity ETF into a list and get an email when it puts out news.
Share price · TSX:TINF
$25.37 CAD +0.03 (+0.1%)
Close on Oct 30, 2026
- Day range
- $25.27 – $25.56 CADOct 30, 2026
- Volume
- 43,784 sharesOct 30, 2026
- 52-week range
- $23.34 – $27.40 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $854,264 CADMedian day 31,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TINF · Home | $25.37 CAD | +0.025 (+0.1%) | 43,784 | $25.56 | $25.56 | $25.27 | $25.35 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TINF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.37 | +0.025 | +0.1% | $25.56 | $25.56 | $25.27 | 43,784 | |
| $25.35 | +0.335 | +1.3% | $24.91 | $25.35 | $24.91 | 16,211 | |
| $25.01 | -0.18 | -0.7% | $25.06 | $25.15 | $24.99 | 15,172 | |
| $25.19 | +0.22 | +0.9% | $25.00 | $25.19 | $25.00 | 25,857 | |
| $24.97 | -0.05 | -0.2% | $24.71 | $25.02 | $24.71 | 11,095 | |
| $25.02 | +0.12 | +0.5% | $24.84 | $25.03 | $24.82 | 40,574 | |
| $24.90 | -0.03 | -0.1% | $24.88 | $24.95 | $24.80 | 61,800 | |
| $24.93 | +0.13 | +0.5% | $24.77 | $25.05 | $24.77 | 39,900 | |
| $24.80 | +0.19 | +0.8% | $24.61 | $24.84 | $24.61 | 60,900 | |
| $24.61 | -0.39 | -1.6% | $24.98 | $24.98 | $24.54 | 40,000 | |
| $25.00 | +0.28 | +1.1% | $24.85 | $25.00 | $24.85 | 39,600 | |
| $24.72 | -0.13 | -0.5% | $24.75 | $24.76 | $24.63 | 100,700 | |
| $24.85 | -0.185 | -0.7% | $24.93 | $25.07 | $24.84 | 45,400 | |
| $25.04 | +0.245 | +1.0% | $24.91 | $25.05 | $24.89 | 23,500 | |
| $24.79 | +0.20 | +0.8% | $24.79 | $24.81 | $24.73 | 26,400 | |
| $24.59 | +0.01 | 0.0% | $24.40 | $24.61 | $24.40 | 27,300 | |
| $24.58 | -0.26 | -1.0% | $24.83 | $24.83 | $24.54 | 25,000 | |
| $24.84 | +0.26 | +1.1% | $24.66 | $24.84 | $24.66 | 61,000 | |
| $24.58 | +0.15 | +0.6% | $24.28 | $24.62 | $24.28 | 55,000 | |
| $24.43 | +0.22 | +0.9% | $24.39 | $24.44 | $24.33 | 17,000 | |
| $24.21 | -0.02 | -0.1% | $24.18 | $24.21 | $24.12 | 38,700 | |
| $24.23 | -0.17 | -0.7% | $24.18 | $24.41 | $24.18 | 34,500 | |
| $24.40 | -0.24 | -1.0% | $24.55 | $24.55 | $24.30 | 41,300 | |
| $24.64 | -0.04 | -0.2% | $24.35 | $24.67 | $24.35 | 36,200 | |
| $24.68 | +0.01 | 0.0% | $24.59 | $24.70 | $24.53 | 55,300 | |
| $24.67 | +0.01 | 0.0% | $24.79 | $24.79 | $24.58 | 41,900 | |
| $24.66 | -0.20 | -0.8% | $24.80 | $24.80 | $24.62 | 34,800 | |
| $24.86 | +0.07 | +0.3% | $24.79 | $24.94 | $24.79 | 26,100 | |
| $24.79 | +0.03 | +0.1% | $24.79 | $24.83 | $24.70 | 22,300 | |
| $24.76 | -0.07 | -0.3% | $24.70 | $24.76 | $24.64 | 74,500 | |
| $24.83 | +0.25 | +1.0% | $24.87 | $24.87 | $24.70 | 43,500 | |
| $24.58 | +0.05 | +0.2% | $24.65 | $24.69 | $24.49 | 25,800 | |
| $24.53 | -0.05 | -0.2% | $24.43 | $24.56 | $24.43 | 29,400 | |
| $24.58 | -0.26 | -1.0% | $24.58 | $24.67 | $24.55 | 49,400 | |
| $24.84 | +0.085 | +0.3% | $24.85 | $24.87 | $24.79 | 14,600 | |
| $24.76 | -0.20 | -0.8% | $24.90 | $24.90 | $24.72 | 20,400 | |
| $24.96 | -0.10 | -0.4% | $24.99 | $25.08 | $24.90 | 30,000 | |
| $25.06 | 0.00 | 0.0% | $24.85 | $25.11 | $24.85 | 26,400 | |
| $25.06 | +0.145 | +0.6% | $25.09 | $25.10 | $24.99 | 26,700 | |
| $24.91 | -0.08 | -0.3% | $24.86 | $24.97 | $24.86 | 20,700 | |
| $24.99 | -0.08 | -0.3% | $25.00 | $25.00 | $24.82 | 22,800 | |
| $25.07 | -0.07 | -0.3% | $25.19 | $25.19 | $25.01 | 21,800 | |
| $25.14 | +0.045 | +0.2% | $25.02 | $25.14 | $25.02 | 28,000 | |
| $25.10 | -0.12 | -0.5% | $25.40 | $25.40 | $25.06 | 31,200 | |
| $25.22 | -0.305 | -1.2% | $25.40 | $25.40 | $25.11 | 14,400 | |
| $25.52 | +0.22 | +0.9% | $25.35 | $25.52 | $25.35 | 18,200 | |
| $25.30 | +0.11 | +0.4% | $25.30 | $25.35 | $25.26 | 33,300 | |
| $25.19 | +0.14 | +0.6% | $25.29 | $25.29 | $25.07 | 21,100 | |
| $25.05 | -0.205 | -0.8% | $25.32 | $25.32 | $25.03 | 48,000 | |
| $25.26 | -0.045 | -0.2% | $25.30 | $25.34 | $25.21 | 43,100 | |
| $25.30 | -0.15 | -0.6% | $25.55 | $25.55 | $25.25 | 23,400 | |
| $25.45 | +0.09 | +0.4% | $25.31 | $25.56 | $25.31 | 22,600 | |
| $25.36 | -0.14 | -0.5% | $25.74 | $25.74 | $25.33 | 55,500 | |
| $25.50 | -0.11 | -0.4% | $25.61 | $25.61 | $25.44 | 41,500 | |
| $25.61 | -0.08 | -0.3% | $25.64 | $25.72 | $25.59 | 31,600 | |
| $25.69 | +0.06 | +0.2% | $25.89 | $25.89 | $25.63 | 36,400 | |
| $25.63 | 0.00 | 0.0% | $25.63 | $25.74 | $25.58 | 48,600 | |
| $25.63 | -0.05 | -0.2% | $25.75 | $25.75 | $25.50 | 27,600 | |
| $25.68 | -0.21 | -0.8% | $25.75 | $25.81 | $25.68 | 38,500 | |
| $25.89 | -0.02 | -0.1% | $26.01 | $26.01 | $25.85 | 32,500 | |
| $25.91 | -0.33 | -1.3% | $26.32 | $26.32 | $25.89 | 20,300 | |
| $26.24 | +0.05 | +0.2% | $25.95 | $26.27 | $25.95 | 10,600 | |
| $26.19 | -0.01 | 0.0% | $25.91 | $26.22 | $25.91 | 31,000 | |
| $26.20 | +0.24 | +0.9% | $26.22 | $26.22 | $26.02 | 16,100 |
- Ticker
- TSX:TINF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 17, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Latest news
TD Active Global Infrastructure Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 4 in the last 12 months · 32 in all · newest Sep 17, 2026 · oldest 2020
Where TD Active Global Infrastructure Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TINF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TINF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Active Global Infrastructure Equity ETF.