Stock listing
TSX:TIH Toromont Industries Ltd. Stock
Home listing (TSX) of Toromont Industries Ltd.
Follow Toromont Industries Ltd. into a list and get an email when it puts out news.
Share price · TSX:TIH
$193.50 CAD -9.28 (-4.6%)
Close on Oct 30, 2026
- Day range
- $190.34 – $200.38 CADOct 30, 2026
- Volume
- 401,772 sharesOct 30, 2026
- Market cap
- $15.78B CADAt the close on Oct 30, 2026 · price × 81.53M shares outstanding
- 52-week range
- $153.95 – $243.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $61.92M CADMedian day 296,374 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TIH · Home | $193.50 CAD | -9.28 (-4.6%) | 401,772 | $200.37 | $200.38 | $190.34 | $202.78 | Close on Oct 30, 2026 |
| OTC:TMTNF | $142.72 USD | +1.01 (+0.7%) | — | $142.72 | $142.72 | $142.72 | $141.71 | Close on Oct 27, 2026 |
| OTC:TMTNY | $28.37 USD | +0.035 (+0.1%) | 300 | $28.37 | $28.37 | $28.37 | $28.34 | Close on Oct 27, 2026 |
| Frankfurt:14T | €128.00 EUR | +2.00 (+1.6%) | — | €128.00 | €128.00 | €128.00 | €126.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TIH · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $193.50 | -9.28 | -4.6% | $200.37 | $200.38 | $190.34 | 401,772 | |
| $202.78 | -3.33 | -1.6% | $205.59 | $205.59 | $200.66 | 294,366 | |
| $206.11 | +4.62 | +2.3% | $200.68 | $206.17 | $199.16 | 361,090 | |
| $201.49 | +1.49 | +0.7% | $200.67 | $204.29 | $200.67 | 366,686 | |
| $200.00 | +2.69 | +1.4% | $198.44 | $202.73 | $195.64 | 362,354 | |
| $197.31 | -5.09 | -2.5% | $200.24 | $201.41 | $195.91 | 332,699 | |
| $202.40 | -4.09 | -2.0% | $205.30 | $207.58 | $200.27 | 305,075 | |
| $206.49 | -2.67 | -1.3% | $208.00 | $212.99 | $205.94 | 246,364 | |
| $209.16 | -0.60 | -0.3% | $208.85 | $210.62 | $205.75 | 181,673 | |
| $209.76 | -0.40 | -0.2% | $211.39 | $213.90 | $209.08 | 250,728 | |
| $210.16 | -3.04 | -1.4% | $213.10 | $217.18 | $208.68 | 311,791 | |
| $213.20 | +0.32 | +0.2% | $211.01 | $214.70 | $206.57 | 312,038 | |
| $212.88 | -1.90 | -0.9% | $211.86 | $214.89 | $211.64 | 158,495 | |
| $214.78 | +0.38 | +0.2% | $212.94 | $215.52 | $209.25 | 195,211 | |
| $214.40 | +1.50 | +0.7% | $213.43 | $216.06 | $208.23 | 284,963 | |
| $212.90 | -4.10 | -1.9% | $217.00 | $218.39 | $212.22 | 304,771 | |
| $217.00 | -13.13 | -5.7% | $228.66 | $230.89 | $216.72 | 379,813 | |
| $230.13 | -5.96 | -2.5% | $238.88 | $240.81 | $229.62 | 298,382 | |
| $236.09 | -0.60 | -0.3% | $235.61 | $237.88 | $232.78 | 243,235 | |
| $236.69 | +10.59 | +4.7% | $227.24 | $238.14 | $226.00 | 258,411 | |
| $226.10 | -0.88 | -0.4% | $227.10 | $229.53 | $224.01 | 284,298 | |
| $226.98 | +0.86 | +0.4% | $226.00 | $228.10 | $224.61 | 315,910 | |
| $226.12 | -0.55 | -0.2% | $225.57 | $227.83 | $224.91 | 217,026 | |
| $226.67 | +0.94 | +0.4% | $225.97 | $229.04 | $224.21 | 195,750 | |
| $225.73 | +0.95 | +0.4% | $224.78 | $228.00 | $220.89 | 255,302 | |
| $224.78 | -0.61 | -0.3% | $223.50 | $227.08 | $221.80 | 354,400 | |
| $225.39 | +3.30 | +1.5% | $220.22 | $227.71 | $220.22 | 373,560 | |
| $222.09 | +10.86 | +5.1% | $213.07 | $224.19 | $213.07 | 427,089 | |
| $211.23 | +6.55 | +3.2% | $206.13 | $211.40 | $204.34 | 399,148 | |
| $204.68 | -0.58 | -0.3% | $204.99 | $206.26 | $204.18 | 482,036 | |
| $205.26 | +1.76 | +0.9% | $206.60 | $207.00 | $204.28 | 104,628 | |
| $203.50 | +5.08 | +2.6% | $198.87 | $205.33 | $198.87 | 212,157 | |
| $198.42 | -2.78 | -1.4% | $201.24 | $202.25 | $197.86 | 307,536 | |
| $201.20 | -2.24 | -1.1% | $202.34 | $202.34 | $197.99 | 267,468 | |
| $203.44 | +1.12 | +0.6% | $203.19 | $205.32 | $201.02 | 432,134 | |
| $202.32 | -0.95 | -0.5% | $201.50 | $204.44 | $200.40 | 320,890 | |
| $203.27 | +0.53 | +0.3% | $201.23 | $203.40 | $200.67 | 228,706 | |
| $202.74 | +4.38 | +2.2% | $197.85 | $203.01 | $196.11 | 311,669 | |
| $198.36 | +3.28 | +1.7% | $194.09 | $200.03 | $194.09 | 457,469 | |
| $195.08 | +2.02 | +1.0% | $193.54 | $195.11 | $191.68 | 362,672 | |
| $193.06 | +1.69 | +0.9% | $191.33 | $193.84 | $191.00 | 437,858 | |
| $191.37 | -8.89 | -4.4% | $199.10 | $199.10 | $187.42 | 641,134 | |
| $200.26 | +0.67 | +0.3% | $197.96 | $200.38 | $197.96 | 311,501 | |
| $199.59 | -5.66 | -2.8% | $205.06 | $205.06 | $198.83 | 245,968 | |
| $205.25 | +1.76 | +0.9% | $207.46 | $207.46 | $203.46 | 336,119 | |
| $203.49 | +0.27 | +0.1% | $202.27 | $205.00 | $202.27 | 241,953 | |
| $203.22 | +0.59 | +0.3% | $203.56 | $205.30 | $202.41 | 208,308 | |
| $202.63 | -4.00 | -1.9% | $206.76 | $206.76 | $201.01 | 280,233 | |
| $206.63 | +0.99 | +0.5% | $205.47 | $207.91 | $204.67 | 203,762 | |
| $205.64 | -1.17 | -0.6% | $208.68 | $208.68 | $204.05 | 148,185 | |
| $206.81 | -3.18 | -1.5% | $211.35 | $211.35 | $204.28 | 449,979 | |
| $209.99 | -6.89 | -3.2% | $215.95 | $216.83 | $209.00 | 260,268 | |
| $216.88 | +0.97 | +0.4% | $215.00 | $217.61 | $212.89 | 142,493 | |
| $215.91 | -2.94 | -1.3% | $218.31 | $219.01 | $215.89 | 170,031 | |
| $218.85 | +0.08 | 0.0% | $219.60 | $219.97 | $217.87 | 326,554 | |
| $218.77 | -0.62 | -0.3% | $221.26 | $222.00 | $218.48 | 125,768 | |
| $219.39 | -0.36 | -0.2% | $219.75 | $221.66 | $218.84 | 125,239 | |
| $219.75 | -0.56 | -0.3% | $220.30 | $220.53 | $217.68 | 154,269 | |
| $220.31 | -1.69 | -0.8% | $223.10 | $225.01 | $218.12 | 137,102 | |
| $222.00 | -4.67 | -2.1% | $227.50 | $227.50 | $221.22 | 245,368 | |
| $226.67 | +4.74 | +2.1% | $222.41 | $229.24 | $222.02 | 399,681 | |
| $221.93 | +11.06 | +5.2% | $214.69 | $222.37 | $212.84 | 522,064 | |
| $210.87 | -5.18 | -2.4% | $216.45 | $216.65 | $210.87 | 238,515 | |
| $216.05 | +9.24 | +4.5% | $212.41 | $216.82 | $211.34 | 345,685 |
- Ticker
- TSX:TIH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Toromont to announce third quarter 2026 results on November 2, 2026
Latest earnings call · Jul 29, 2026
Toromont Industries (TSX:TIH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 11 slides
Calls
Upcoming
Toromont Industries (TSX:TIH) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Register
Replays
Toromont Industries (TSX:TIH) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 8:00 AM ET
Watch TranscriptToromont Industries (TSX:TIH) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 8:00 AM ET
Watch TranscriptToromont Industries (TSX:TIH) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Toromont to announce third quarter 2026 results on November 2, 2026
Oct 19, 2026
Closed $209.16 (-0.3%) on Oct 20, 2026
Toromont announces results for the second quarter of 2026 and quarterly dividend
Jul 28, 2026
Closed $206.81 (-1.2%) on Jul 29, 2026
Toromont to announce second quarter 2026 results on July 28, 2026
Jul 14, 2026
Closed $232.22 (+2.0%) on Jul 15, 2026
Toromont announces update on power systems business
Jun 17, 2026
Closed $240.96 (+17.1%) on Jun 18, 2026
Toromont announces construction of a new remanufacturing centre in Saint?Augustin?de?Desmaures
May 6, 2026
Closed $217.29 (-2.4%) on May 7, 2026
Toromont announces results for the first quarter of 2026 and quarterly dividend
Apr 28, 2026
Closed $210.88 (+1.0%) on Apr 29, 2026
Toromont to announce first quarter 2026 results on April 28, 2026 and hold annual general meeting of shareholders on April 29, 2026
Apr 16, 2026
Closed $210.90 (+1.1%) on Apr 17, 2026
Moab Emerges From Stealth as the First Modern Operating System for Equipment Rental and Dealership Businesses
Feb 17, 2026
Closed $206.52 (+0.8%) on Feb 17, 2026
Issued by another party
Toromont announces 2025 fourth quarter and full year results and increases quarterly dividend
Feb 10, 2026
Closed $195.39 (+6.6%) on Feb 11, 2026
Toromont to announce 2025 fourth quarter and full year results on February 10, 2026
Jan 27, 2026
Closed $182.46 (+0.2%) on Jan 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 11 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 11 slides · Apr 29, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · April 2026
Q4 2025 Earnings Presentation
Earnings · 11 slides · Feb 11, 2026
Toromont Industries Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 10 in the last 12 months · 76 in all · newest Oct 19, 2026 · oldest 2008
- Calls
- 12 calls with a replay · 12 with a transcript · latest Jul 29, 2026
- Decks
- 28 decks · latest Jul 29, 2026
Where Toromont Industries Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TIH · Home listing · This page | TSX | Canada | CAD |
| OTC:TMTNF | OTC | United States | USD |
| Cboe Canada:TIH | Cboe Canada | Canada | CAD |
| OTC:TMTNY | OTC | United States | USD |
| gettex:14T | gettex | Germany | EUR |
| LS Exchange:914305 | LS Exchange | Germany | EUR |
| Lang & Schwarz:914305 | Lang & Schwarz | Germany | EUR |
| Tradegate:14T | Tradegate | Germany | EUR |
| Dusseldorf:14T | Dusseldorf | Germany | EUR |
| Frankfurt:14T | Frankfurt | Germany | EUR |
| Dusseldorf:14T0 | Dusseldorf | Germany | EUR |
| Frankfurt:14T0 | Frankfurt | Germany | EUR |
| Stuttgart:14T | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Toromont Industries Ltd.