Stock listing
TSX:TIF NinePoint Target Income Fund ETF Stock
Home listing (TSX) of NinePoint Target Income Fund ETF
Follow NinePoint Target Income Fund ETF into a list and get an email when it puts out news.
Share price · TSX:TIF
$19.58 CAD +0.02 (+0.1%)
Close on Oct 29, 2026
- Day range
- $19.58 – $19.58 CADOct 29, 2026
- Volume
- 100 sharesOct 29, 2026
- 52-week range
- $19.38 – $19.82 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $1,512 CADMedian day 100 shares · 23 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TIF · Home | $19.58 CAD | +0.02 (+0.1%) | 100 | $19.58 | $19.58 | $19.58 | $19.56 | Close on Oct 29, 2026 |
| Cboe Canada:TIF | $19.61 CAD | +0.04 (+0.2%) | 100 | $19.61 | $19.61 | $19.61 | $19.57 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSX:TIF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.58 | +0.02 | +0.1% | $19.58 | $19.58 | $19.58 | 100 | |
| $19.56 | +0.07 | +0.4% | $19.56 | $19.56 | $19.56 | 100 | |
| $19.49 | -0.09 | -0.5% | $19.49 | $19.49 | $19.49 | 100 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | +0.05 | +0.3% | $19.60 | $19.60 | $19.58 | 100 | |
| $19.53 | -0.07 | -0.4% | $19.53 | $19.53 | $19.53 | 100 | |
| $19.60 | +0.01 | +0.1% | $19.60 | $19.60 | $19.60 | 411 | |
| $19.59 | +0.04 | +0.2% | $19.57 | $19.59 | $19.57 | 500 | |
| $19.55 | 0.00 | 0.0% | $19.57 | $19.57 | $19.55 | 100 | |
| $19.55 | -0.04 | -0.2% | $19.55 | $19.55 | $19.55 | 100 | |
| $19.59 | +0.02 | +0.1% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.57 | -0.01 | -0.1% | $19.57 | $19.57 | $19.57 | 100 | |
| $19.58 | +0.03 | +0.2% | $19.60 | $19.60 | $19.58 | 100 | |
| $19.55 | 0.00 | 0.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.55 | -0.06 | -0.3% | $19.59 | $19.59 | $19.55 | 100 | |
| $19.61 | -0.01 | -0.1% | $19.61 | $19.61 | $19.61 | 100 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.62 | -0.06 | -0.3% | $19.65 | $19.65 | $19.62 | 100 | |
| $19.68 | 0.00 | 0.0% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.68 | 0.00 | 0.0% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.68 | +0.07 | +0.4% | $19.66 | $19.68 | $19.66 | 100 | |
| $19.61 | +0.04 | +0.2% | $19.64 | $19.64 | $19.61 | 100 | |
| $19.57 | 0.00 | 0.0% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.57 | 0.00 | 0.0% | $19.60 | $19.60 | $19.57 | 100 | |
| $19.57 | -0.05 | -0.3% | $19.55 | $19.57 | $19.55 | 100 | |
| $19.62 | 0.00 | 0.0% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.62 | +0.05 | +0.3% | $19.60 | $19.62 | $19.60 | 100 | |
| $19.57 | -0.01 | -0.1% | $19.59 | $19.59 | $19.57 | 100 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | 0.00 | 0.0% | $19.58 | $19.58 | $19.58 | 0 | |
| $19.58 | -0.06 | -0.3% | $19.56 | $19.58 | $19.56 | 100 | |
| $19.64 | +0.03 | +0.2% | $19.67 | $19.67 | $19.64 | 100 | |
| $19.61 | -0.05 | -0.3% | $19.58 | $19.61 | $19.58 | 100 | |
| $19.66 | 0.00 | 0.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.66 | 0.00 | 0.0% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.66 | -0.03 | -0.2% | $19.68 | $19.68 | $19.66 | 100 | |
| $19.69 | +0.02 | +0.1% | $19.67 | $19.69 | $19.67 | 100 | |
| $19.67 | 0.00 | 0.0% | $19.69 | $19.69 | $19.67 | 100 | |
| $19.67 | +0.03 | +0.2% | $19.64 | $19.67 | $19.64 | 100 | |
| $19.64 | -0.03 | -0.2% | $19.66 | $19.66 | $19.64 | 100 | |
| $19.67 | +0.05 | +0.3% | $19.64 | $19.67 | $19.64 | 100 | |
| $19.62 | -0.03 | -0.2% | $19.64 | $19.64 | $19.62 | 100 | |
| $19.65 | +0.03 | +0.2% | $19.64 | $19.65 | $19.64 | 100 | |
| $19.62 | -0.01 | -0.1% | $19.64 | $19.64 | $19.62 | 100 | |
| $19.63 | -0.02 | -0.1% | $19.61 | $19.63 | $19.61 | 100 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | +0.03 | +0.2% | $19.66 | $19.66 | $19.65 | 100 | |
| $19.62 | -0.01 | -0.1% | $19.60 | $19.62 | $19.60 | 199 | |
| $19.63 | 0.00 | 0.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.63 | 0.00 | 0.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.63 | 0.00 | 0.0% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.63 | -0.01 | -0.1% | $19.61 | $19.63 | $19.61 | 100 | |
| $19.64 | 0.00 | 0.0% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.64 | -0.07 | -0.4% | $19.60 | $19.64 | $19.60 | 100 | |
| $19.71 | +0.04 | +0.2% | $19.74 | $19.74 | $19.71 | 194 | |
| $19.67 | 0.00 | 0.0% | $19.67 | $19.67 | $19.67 | 0 |
- Ticker
- TSX:TIF
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Latest news
Ninepoint Partners Announces October 2026 Monthly and Semi-Monthly Cash Distributions for its ETFs and ETF Series Securities
Oct 23, 2026
Closed $19.56 (+0.4%) on Oct 28, 2026
Ninepoint Partners Announces July 2026 Cash Distributions for its ETFs and ETF Series Securities
Jul 24, 2026
Closed $19.63 (0.0%) on Jul 27, 2026
Ninepoint Partners Announces June 2026 Cash Distributions for its ETFs and ETF Series Securities, including Initial Distribution for Ninepoint SpaceX HighShares ETF
Jun 23, 2026
Closed $19.72 (0.0%) on Jun 23, 2026
Ninepoint Partners Announces May 2026 Cash Distributions for its ETFs and ETF Series Securities
May 22, 2026
Closed $19.64 (0.0%) on May 22, 2026
NinePoint Target Income Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 23, 2026 · oldest 2026
Where NinePoint Target Income Fund ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TIF · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TIF | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about NinePoint Target Income Fund ETF.