Stock listing
TSX:THU TD U.S. Equity CAD Hedged Index ETF Stock
Home listing (TSX) of TD U.S. Equity CAD Hedged Index ETF
Follow TD U.S. Equity CAD Hedged Index ETF into a list and get an email when it puts out news.
Share price · TSX:THU
$48.45 CAD -0.23 (-0.5%)
Close on Nov 2, 2026
- Day range
- $48.45 – $49.20 CADNov 2, 2026
- Volume
- 2,890 sharesNov 2, 2026
- 52-week range
- $40.99 – $50.43 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $328,978 CADMedian day 2,600 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:THU · Home | $48.45 CAD | -0.23 (-0.5%) | 2,890 | $49.11 | $49.20 | $48.45 | $48.68 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:THU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.45 | -0.23 | -0.5% | $49.11 | $49.20 | $48.45 | 2,890 | |
| $48.68 | -0.89 | -1.8% | $49.00 | $49.00 | $48.43 | 9,330 | |
| $49.57 | -0.18 | -0.4% | $49.49 | $49.60 | $49.44 | 2,556 | |
| $49.75 | +0.07 | +0.1% | $49.78 | $49.78 | $49.71 | 2,597 | |
| $49.68 | +0.34 | +0.7% | $49.61 | $49.68 | $49.57 | 3,346 | |
| $49.34 | +0.37 | +0.8% | $49.15 | $49.38 | $49.15 | 10,759 | |
| $48.97 | -0.23 | -0.5% | $48.94 | $49.03 | $48.94 | 2,506 | |
| $49.20 | -0.68 | -1.4% | $49.35 | $49.35 | $49.03 | 150,000 | |
| $49.88 | +0.24 | +0.5% | $49.71 | $49.88 | $49.71 | 1,300 | |
| $49.64 | +0.11 | +0.2% | $49.67 | $49.67 | $49.64 | 1,300 | |
| $49.53 | +0.30 | +0.6% | $49.47 | $49.53 | $49.47 | 1,500 | |
| $49.23 | -0.59 | -1.2% | $49.61 | $49.82 | $49.08 | 3,700 | |
| $49.82 | +0.19 | +0.4% | $49.62 | $49.83 | $49.62 | 2,700 | |
| $49.63 | -0.62 | -1.2% | $50.10 | $50.10 | $49.53 | 5,300 | |
| $50.25 | -0.05 | -0.1% | $50.12 | $50.25 | $50.12 | 3,200 | |
| $50.30 | +0.34 | +0.7% | $50.27 | $50.35 | $50.27 | 1,700 | |
| $49.96 | -0.24 | -0.5% | $50.07 | $50.11 | $49.89 | 3,800 | |
| $50.20 | -0.17 | -0.3% | $49.98 | $50.20 | $49.98 | 7,200 | |
| $50.37 | +0.29 | +0.6% | $50.36 | $50.43 | $50.36 | 1,600 | |
| $50.08 | +0.37 | +0.7% | $49.92 | $50.12 | $49.92 | 65,800 | |
| $49.71 | +0.29 | +0.6% | $49.78 | $49.85 | $49.69 | 6,600 | |
| $49.42 | +0.09 | +0.2% | $48.82 | $49.43 | $48.82 | 12,200 | |
| $49.33 | +0.03 | +0.1% | $49.66 | $49.68 | $49.33 | 7,900 | |
| $49.30 | -0.25 | -0.5% | $49.41 | $49.42 | $49.30 | 800 | |
| $49.55 | -0.39 | -0.8% | $49.63 | $49.69 | $49.55 | 5,900 | |
| $49.94 | +0.23 | +0.5% | $49.86 | $49.95 | $49.86 | 2,700 | |
| $49.71 | -0.47 | -0.9% | $49.23 | $49.71 | $49.23 | 3,800 | |
| $50.18 | 0.00 | 0.0% | $50.18 | $50.18 | $50.18 | 0 | |
| $50.18 | +0.39 | +0.8% | $50.10 | $50.18 | $50.06 | 8,300 | |
| $49.79 | +0.47 | +1.0% | $49.75 | $49.79 | $49.75 | 2,300 | |
| $49.32 | +0.03 | +0.1% | $49.30 | $49.32 | $49.18 | 2,700 | |
| $49.29 | +0.70 | +1.4% | $49.26 | $49.29 | $49.26 | 2,400 | |
| $48.59 | -0.25 | -0.5% | $49.23 | $49.23 | $48.53 | 2,700 | |
| $48.84 | -0.33 | -0.7% | $48.95 | $48.95 | $48.84 | 2,200 | |
| $49.17 | -0.21 | -0.4% | $49.06 | $49.23 | $49.06 | 4,600 | |
| $49.38 | +0.41 | +0.8% | $49.42 | $49.45 | $49.32 | 2,000 | |
| $48.97 | -0.30 | -0.6% | $48.99 | $49.06 | $48.97 | 2,500 | |
| $49.27 | -0.20 | -0.4% | $49.26 | $49.27 | $49.26 | 800 | |
| $49.47 | -0.28 | -0.6% | $49.59 | $49.59 | $49.47 | 2,900 | |
| $49.75 | -0.24 | -0.5% | $49.99 | $49.99 | $49.70 | 5,700 | |
| $49.99 | +0.59 | +1.2% | $49.63 | $49.99 | $49.63 | 2,600 | |
| $49.40 | +0.20 | +0.4% | $49.40 | $49.40 | $49.40 | 3,400 | |
| $49.20 | -0.24 | -0.5% | $49.30 | $49.30 | $49.18 | 2,600 | |
| $49.44 | -0.27 | -0.5% | $49.49 | $49.49 | $49.42 | 1,000 | |
| $49.71 | -0.18 | -0.4% | $50.00 | $50.06 | $49.70 | 2,200 | |
| $49.89 | +0.32 | +0.6% | $49.60 | $49.89 | $49.60 | 5,100 | |
| $49.57 | +0.09 | +0.2% | $49.51 | $49.58 | $49.45 | 2,500 | |
| $49.48 | +0.07 | +0.1% | $49.47 | $49.51 | $49.39 | 3,800 | |
| $49.41 | -0.20 | -0.4% | $49.32 | $49.41 | $49.32 | 1,000 | |
| $49.61 | +0.28 | +0.6% | $49.61 | $49.61 | $49.61 | 600 | |
| $49.33 | -0.36 | -0.7% | $49.44 | $49.44 | $49.33 | 1,200 | |
| $49.69 | +0.03 | +0.1% | $49.69 | $49.74 | $49.69 | 1,100 | |
| $49.66 | -0.37 | -0.7% | $49.69 | $49.69 | $49.66 | 600 | |
| $50.03 | -0.27 | -0.5% | $50.15 | $50.16 | $50.03 | 1,000 | |
| $50.30 | -0.05 | -0.1% | $50.30 | $50.30 | $50.30 | 1,200 | |
| $50.35 | +0.32 | +0.6% | $49.93 | $50.35 | $49.93 | 1,600 | |
| $50.03 | +0.18 | +0.4% | $49.98 | $50.09 | $49.98 | 4,600 | |
| $49.85 | -0.13 | -0.3% | $50.17 | $50.17 | $49.85 | 800 | |
| $49.98 | +0.08 | +0.2% | $50.01 | $50.01 | $49.97 | 6,000 | |
| $49.90 | +0.23 | +0.5% | $49.67 | $49.90 | $49.67 | 500 | |
| $49.67 | -0.16 | -0.3% | $49.51 | $49.67 | $49.51 | 900 | |
| $49.83 | -0.06 | -0.1% | $50.22 | $50.23 | $49.83 | 5,900 | |
| $49.89 | +1.50 | +3.1% | $49.25 | $49.99 | $49.25 | 6,200 |
- Ticker
- TSX:THU
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
TD U.S. Equity CAD Hedged Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where TD U.S. Equity CAD Hedged Index ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:THU · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:THU | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD U.S. Equity CAD Hedged Index ETF.