Stock listing
TSX:TGRO TD Growth ETF Portfolio Stock
Home listing (TSX) of TD Growth ETF Portfolio
Follow TD Growth ETF Portfolio into a list and get an email when it puts out news.
Share price · TSX:TGRO
$29.21 CAD +0.04 (+0.1%)
Close on Nov 2, 2026
- Day range
- $29.18 – $29.40 CADNov 2, 2026
- Volume
- 36,800 sharesNov 2, 2026
- 52-week range
- $25.65 – $30.08 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.18M CADMedian day 36,800 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TGRO · Home | $29.21 CAD | +0.04 (+0.1%) | 36,800 | $29.25 | $29.40 | $29.18 | $29.17 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TGRO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.21 | +0.04 | +0.1% | $29.25 | $29.40 | $29.18 | 36,800 | |
| $29.17 | -0.41 | -1.4% | $29.36 | $29.36 | $28.99 | 141,684 | |
| $29.58 | -0.03 | -0.1% | $29.59 | $29.63 | $29.47 | 48,845 | |
| $29.61 | -0.03 | -0.1% | $29.65 | $29.69 | $29.58 | 48,483 | |
| $29.64 | +0.18 | +0.6% | $29.52 | $29.66 | $29.47 | 25,130 | |
| $29.46 | +0.15 | +0.5% | $29.47 | $29.56 | $29.41 | 27,728 | |
| $29.31 | -0.14 | -0.5% | $29.33 | $29.34 | $29.15 | 41,937 | |
| $29.45 | -0.29 | -1.0% | $29.58 | $29.58 | $29.39 | 53,900 | |
| $29.74 | +0.13 | +0.4% | $29.67 | $29.80 | $29.65 | 26,800 | |
| $29.61 | +0.06 | +0.2% | $29.50 | $29.67 | $29.34 | 41,900 | |
| $29.55 | -0.11 | -0.4% | $29.64 | $29.64 | $29.52 | 32,800 | |
| $29.66 | -0.185 | -0.6% | $29.97 | $29.97 | $29.58 | 67,900 | |
| $29.85 | +0.145 | +0.5% | $29.61 | $29.85 | $29.56 | 37,800 | |
| $29.70 | -0.24 | -0.8% | $29.88 | $29.91 | $29.65 | 63,400 | |
| $29.94 | 0.00 | 0.0% | $29.97 | $29.97 | $29.86 | 28,800 | |
| $29.94 | +0.29 | +1.0% | $29.91 | $29.95 | $29.76 | 37,400 | |
| $29.65 | -0.10 | -0.3% | $29.69 | $29.70 | $29.58 | 73,700 | |
| $29.75 | -0.15 | -0.5% | $29.83 | $29.83 | $29.65 | 44,100 | |
| $29.90 | +0.06 | +0.2% | $29.90 | $30.00 | $29.90 | 71,500 | |
| $29.84 | +0.08 | +0.3% | $29.82 | $29.88 | $29.70 | 65,600 | |
| $29.76 | +0.26 | +0.9% | $29.75 | $29.78 | $29.67 | 38,800 | |
| $29.50 | -0.05 | -0.2% | $29.55 | $29.90 | $29.37 | 48,800 | |
| $29.55 | -0.04 | -0.1% | $29.64 | $29.69 | $29.55 | 26,200 | |
| $29.59 | -0.09 | -0.3% | $29.67 | $29.67 | $29.53 | 31,900 | |
| $29.68 | -0.17 | -0.6% | $29.76 | $29.77 | $29.60 | 24,700 | |
| $29.85 | +0.17 | +0.6% | $29.68 | $29.85 | $29.67 | 18,200 | |
| $29.68 | +0.02 | +0.1% | $29.61 | $29.70 | $29.55 | 22,900 | |
| $29.66 | -0.30 | -1.0% | $29.95 | $29.95 | $29.65 | 52,600 | |
| $29.96 | +0.13 | +0.4% | $29.83 | $29.99 | $29.83 | 49,300 | |
| $29.83 | +0.40 | +1.4% | $29.69 | $29.85 | $29.60 | 27,700 | |
| $29.43 | -0.08 | -0.3% | $29.48 | $29.48 | $29.38 | 49,000 | |
| $29.51 | +0.29 | +1.0% | $29.45 | $29.55 | $29.45 | 13,500 | |
| $29.22 | 0.00 | 0.0% | $29.43 | $29.43 | $29.08 | 23,800 | |
| $29.22 | -0.07 | -0.2% | $29.27 | $29.27 | $29.13 | 31,100 | |
| $29.29 | -0.07 | -0.2% | $29.23 | $29.42 | $29.16 | 64,000 | |
| $29.36 | +0.24 | +0.8% | $29.35 | $29.44 | $29.35 | 16,100 | |
| $29.12 | -0.21 | -0.7% | $29.23 | $29.24 | $29.09 | 51,700 | |
| $29.33 | -0.14 | -0.5% | $29.45 | $29.45 | $29.31 | 29,500 | |
| $29.47 | -0.23 | -0.8% | $29.60 | $29.60 | $29.45 | 43,000 | |
| $29.70 | 0.00 | 0.0% | $29.69 | $29.76 | $29.66 | 23,900 | |
| $29.70 | +0.26 | +0.9% | $29.51 | $29.72 | $29.51 | 22,200 | |
| $29.44 | +0.05 | +0.2% | $29.52 | $29.53 | $29.40 | 24,700 | |
| $29.39 | -0.22 | -0.7% | $29.54 | $29.54 | $29.36 | 26,600 | |
| $29.61 | -0.12 | -0.4% | $29.72 | $29.72 | $29.52 | 56,300 | |
| $29.73 | -0.08 | -0.3% | $29.82 | $29.87 | $29.70 | 14,000 | |
| $29.81 | +0.01 | 0.0% | $29.81 | $29.85 | $29.75 | 22,400 | |
| $29.80 | -0.01 | 0.0% | $29.78 | $29.87 | $29.76 | 21,100 | |
| $29.81 | +0.13 | +0.4% | $29.72 | $29.81 | $29.69 | 27,800 | |
| $29.68 | +0.10 | +0.3% | $29.57 | $29.69 | $29.57 | 35,700 | |
| $29.58 | +0.12 | +0.4% | $29.53 | $29.62 | $29.50 | 56,300 | |
| $29.46 | -0.17 | -0.6% | $29.53 | $29.58 | $29.44 | 28,200 | |
| $29.63 | -0.06 | -0.2% | $29.73 | $29.74 | $29.60 | 42,800 | |
| $29.69 | -0.18 | -0.6% | $29.79 | $29.79 | $29.68 | 40,200 | |
| $29.87 | -0.07 | -0.2% | $29.94 | $29.94 | $29.87 | 29,900 | |
| $29.94 | -0.10 | -0.3% | $30.03 | $30.03 | $29.91 | 42,200 | |
| $30.04 | +0.10 | +0.3% | $29.97 | $30.08 | $29.97 | 20,500 | |
| $29.94 | +0.11 | +0.4% | $29.94 | $29.97 | $29.88 | 51,400 | |
| $29.83 | -0.03 | -0.1% | $29.92 | $29.95 | $29.79 | 48,100 | |
| $29.86 | -0.02 | -0.1% | $29.91 | $29.91 | $29.84 | 87,000 | |
| $29.88 | +0.09 | +0.3% | $29.85 | $29.91 | $29.83 | 21,900 | |
| $29.79 | -0.06 | -0.2% | $29.85 | $29.93 | $29.77 | 24,000 | |
| $29.85 | -0.03 | -0.1% | $29.96 | $30.07 | $29.85 | 20,800 | |
| $29.88 | +0.68 | +2.3% | $29.64 | $29.90 | $29.58 | 40,300 |
- Ticker
- TSX:TGRO
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $29.61 (+0.2%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $29.61 (+0.2%) on Oct 20, 2026
TD Growth ETF Portfolio on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 20, 2026 · oldest 2026
Where TD Growth ETF Portfolio is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TGRO · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TGRO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Growth ETF Portfolio.