Stock listing
TSX:TGO TeraGo Inc. Stock
Home listing (TSX) of TeraGo Inc.
Follow TeraGo Inc. into a list and get an email when it puts out news.
Share price · TSX:TGO
$1.80 CAD -0.01 (-0.6%)
Close on Oct 30, 2026
- Day range
- $1.74 – $2.00 CADOct 30, 2026
- Volume
- 52,700 sharesOct 30, 2026
- Market cap
- $70.26M CADAt the close on Oct 30, 2026 · price × 39.04M shares outstanding
- 52-week range
- $0.60 – $2.08 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,036 CADMedian day 4,002 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TGO · Home | $1.80 CAD | -0.01 (-0.6%) | 52,700 | $1.75 | $2.00 | $1.74 | $1.81 | Close on Oct 30, 2026 |
| OTC:TRAGF | $1.38 USD | — | 100 | $1.38 | $1.38 | $1.38 | — | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:TGO · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.80 | -0.01 | -0.6% | $1.75 | $2.00 | $1.74 | 52,700 | |
| $1.81 | -0.12 | -6.2% | $1.89 | $1.89 | $1.66 | 8,230 | |
| $1.93 | +0.14 | +7.8% | $1.67 | $2.08 | $1.67 | 137,157 | |
| $1.79 | -0.05 | -2.7% | $1.78 | $1.79 | $1.75 | 1,500 | |
| $1.84 | -0.03 | -1.6% | $1.82 | $1.89 | $1.81 | 3,800 | |
| $1.87 | +0.05 | +2.7% | $1.87 | $1.87 | $1.87 | 151 | |
| $1.82 | -0.15 | -7.6% | $1.89 | $1.89 | $1.81 | 555 | |
| $1.97 | -0.03 | -1.5% | $2.00 | $2.00 | $1.96 | 4,002 | |
| $2.00 | +0.17 | +9.3% | $1.98 | $2.00 | $1.91 | 5,355 | |
| $1.83 | -0.12 | -6.2% | $2.00 | $2.01 | $1.83 | 11,855 | |
| $1.95 | +0.29 | +17.5% | $1.73 | $2.07 | $1.73 | 32,000 | |
| $1.66 | -0.13 | -7.3% | $1.78 | $1.78 | $1.66 | 500 | |
| $1.79 | +0.23 | +14.7% | $1.82 | $1.85 | $1.75 | 21,800 | |
| $1.56 | +0.24 | +18.2% | $1.43 | $1.66 | $1.43 | 28,400 | |
| $1.32 | -0.18 | -12.0% | $1.40 | $1.40 | $1.32 | 300 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | +0.01 | +0.7% | $1.36 | $1.50 | $1.25 | 36,600 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.49 | $1.49 | 0 | |
| $1.49 | +0.01 | +0.7% | $1.48 | $1.57 | $1.47 | 10,300 | |
| $1.48 | -0.12 | -7.5% | $1.48 | $1.48 | $1.48 | 100 | |
| $1.60 | +0.20 | +14.3% | $1.46 | $1.60 | $1.46 | 10,800 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | -0.03 | -2.1% | $1.40 | $1.40 | $1.40 | 4,600 | |
| $1.43 | 0.00 | 0.0% | $1.43 | $1.43 | $1.43 | 0 | |
| $1.43 | +0.06 | +4.4% | $1.43 | $1.43 | $1.43 | 100 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | 0.00 | 0.0% | $1.32 | $1.37 | $1.31 | 4,100 | |
| $1.37 | -0.03 | -2.1% | $1.12 | $1.39 | $1.12 | 12,300 | |
| $1.40 | +0.03 | +2.2% | $1.40 | $1.40 | $1.40 | 33,900 | |
| $1.37 | +0.01 | +0.7% | $1.40 | $1.40 | $1.37 | 1,900 | |
| $1.36 | +0.01 | +0.7% | $1.34 | $1.39 | $1.34 | 11,600 | |
| $1.35 | 0.00 | 0.0% | $1.35 | $1.35 | $1.35 | 0 | |
| $1.35 | -0.03 | -2.2% | $1.21 | $1.35 | $1.21 | 400 | |
| $1.38 | -0.06 | -4.2% | $1.40 | $1.40 | $1.29 | 5,900 | |
| $1.44 | +0.05 | +3.6% | $1.44 | $1.44 | $1.44 | 300 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.39 | $1.39 | 0 | |
| $1.39 | -0.01 | -0.7% | $1.19 | $1.39 | $1.19 | 1,200 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.39 | 5,900 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | -0.08 | -5.4% | $1.41 | $1.41 | $1.40 | 10,600 | |
| $1.48 | -0.02 | -1.3% | $1.40 | $1.48 | $1.40 | 22,200 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 3,000 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 0 | |
| $1.50 | +0.02 | +1.4% | $1.47 | $1.50 | $1.47 | 22,800 | |
| $1.48 | 0.00 | 0.0% | $1.45 | $1.48 | $1.45 | 3,100 | |
| $1.48 | -0.02 | -1.3% | $1.48 | $1.48 | $1.48 | 600 | |
| $1.50 | +0.05 | +3.4% | $1.45 | $1.50 | $1.41 | 20,500 | |
| $1.45 | -0.05 | -3.3% | $1.45 | $1.45 | $1.45 | 100 | |
| $1.50 | +0.10 | +7.1% | $1.33 | $1.50 | $1.29 | 9,200 | |
| $1.40 | 0.00 | 0.0% | $1.45 | $1.50 | $1.40 | 3,400 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.40 | 0 | |
| $1.40 | -0.03 | -2.1% | $1.45 | $1.45 | $1.40 | 11,900 | |
| $1.43 | -0.02 | -1.4% | $1.43 | $1.43 | $1.43 | 1,700 | |
| $1.45 | +0.09 | +6.6% | $1.43 | $1.45 | $1.39 | 49,000 | |
| $1.36 | -0.07 | -4.9% | $1.41 | $1.45 | $1.36 | 3,700 | |
| $1.43 | +0.03 | +2.1% | $1.40 | $1.45 | $1.40 | 71,000 | |
| $1.40 | -0.04 | -2.8% | $1.44 | $1.44 | $1.40 | 8,900 | |
| $1.44 | +0.04 | +2.9% | $1.40 | $1.44 | $1.40 | 16,500 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.30 | 41,600 | |
| $1.40 | 0.00 | 0.0% | $1.39 | $1.40 | $1.39 | 22,300 | |
| $1.40 | +0.01 | +0.7% | $1.35 | $1.40 | $1.22 | 3,000 | |
| $1.39 | +0.09 | +6.9% | $1.35 | $1.39 | $1.35 | 2,100 | |
| $1.30 | 0.00 | 0.0% | $1.31 | $1.31 | $1.30 | 13,200 |
- Ticker
- TSX:TGO
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Aug 12, 2026
TERAGO Reports Second Quarter and Six Months Ended 2026 Financial Results
Latest earnings call · Aug 13, 2026
Terago (TSX:TGO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 7 slides
Calls
Replays
Terago (TSX:TGO) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 10:00 AM ET
Watch TranscriptTerago (TSX:TGO) Q1 2026 Earnings Call
Wed, May 13, 2026 · 8:00 AM ET
Watch TranscriptTerago (TSX:TGO) Q4 2025 Earnings Call
Mon, Mar 30, 2026 · 10:00 AM ET
Watch Transcript
Latest news
TERAGO Reports Second Quarter and Six Months Ended 2026 Financial Results
Aug 12, 2026
Closed $1.45 (+6.6%) on Aug 13, 2026
TERAGO to Hold Investor Conference Call to Discuss Second Quarter 2026 Financial Results
Jul 29, 2026
Closed $1.30 (0.0%) on Jul 30, 2026
TERAGO and Ericsson Launch Enterprise Private 5G Network at McMaster Manufacturing Research Institute
May 27, 2026
Closed $1.35 (0.0%) on May 28, 2026
TERAGO Welcomes ISED Decisions Advancing Canada's mmWave Spectrum Framework
May 26, 2026
Closed $1.35 (+3.8%) on May 27, 2026
TERAGO Reports First Quarter 2026 Financial Results
May 12, 2026
Closed $0.85 (0.0%) on May 13, 2026
TERAGO to Hold Investor Conference Call to Discuss First Quarter 2026 Financial Results
Apr 29, 2026
Closed $0.90 (0.0%) on Apr 30, 2026
TERAGO Reports Fourth Quarter and Full Year 2025 Financial Results
Mar 27, 2026
Closed $0.84 (0.0%) on Mar 27, 2026
TERAGO Reschedules Investor Conference Call to Discuss fourth Quarter and Fiscal 2025 Financial Results
Mar 19, 2026
Closed $0.86 (+1.2%) on Mar 20, 2026
TERAGO Names May Daou as Chief Customer Officer
Jan 13, 2026
Closed $0.78 (0.0%) on Jan 14, 2026
TERAGO Partners with Fortinet to Deliver Advanced Managed Networking Solutions with Integrated Security
Nov 25, 2025
Closed $0.76 (-2.6%) on Nov 26, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 7 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 7 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 7 slides · Mar 30, 2026
FY2025 Earnings Presentation
Earnings · 7 slides · Mar 30, 2026
TeraGo Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 12 in the last 12 months · 183 in all · newest Aug 12, 2026 · oldest 2007
- Calls
- 12 calls with a replay · 12 with a transcript · latest Aug 13, 2026
- Decks
- 33 decks · latest Aug 13, 2026
Where TeraGo Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TGO · Home listing · This page | TSX | Canada | CAD |
| OTC:TRAGF | OTC | United States | USD |
| Cboe Canada:TGO | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TeraGo Inc.