Stock listing
TSX:TGGR TD Active Global Equity Growth ETF Stock
Home listing (TSX) of TD Active Global Equity Growth ETF
Follow TD Active Global Equity Growth ETF into a list and get an email when it puts out news.
Share price · TSX:TGGR
$34.26 CAD +0.07 (+0.2%)
Close on Nov 2, 2026
- Day range
- $34.26 – $34.49 CADNov 2, 2026
- Volume
- 1,226 sharesNov 2, 2026
- 52-week range
- $28.81 – $36.00 CADLowest and highest trades, Nov 3, 2025 – Nov 3, 2026
- Traded on an average day
- $79,767 CADMedian day 1,400 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TGGR · Home | $34.26 CAD | +0.07 (+0.2%) | 1,226 | $34.48 | $34.49 | $34.26 | $34.19 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSX:TGGR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.26 | +0.07 | +0.2% | $34.48 | $34.49 | $34.26 | 1,226 | |
| $34.19 | -0.45 | -1.3% | $34.24 | $34.24 | $34.13 | 10,718 | |
| $34.64 | +0.12 | +0.3% | $34.29 | $34.64 | $34.29 | 1,283 | |
| $34.52 | -0.01 | 0.0% | $34.56 | $34.63 | $34.52 | 3,936 | |
| $34.53 | +0.18 | +0.5% | $34.07 | $34.53 | $34.07 | 3,584 | |
| $34.35 | +0.21 | +0.6% | $34.29 | $34.45 | $34.24 | 2,932 | |
| $34.14 | -0.34 | -1.0% | $34.26 | $34.26 | $34.14 | 4,378 | |
| $34.48 | -0.53 | -1.5% | $34.53 | $34.54 | $34.38 | 1,200 | |
| $35.01 | +0.09 | +0.3% | $35.01 | $35.01 | $35.01 | 300 | |
| $34.92 | 0.00 | 0.0% | $35.23 | $35.23 | $34.92 | 1,800 | |
| $34.92 | -0.04 | -0.1% | $34.96 | $34.96 | $34.87 | 1,200 | |
| $34.96 | -0.33 | -0.9% | $34.95 | $34.96 | $34.95 | 1,800 | |
| $35.29 | +0.05 | +0.1% | $35.25 | $35.32 | $35.25 | 900 | |
| $35.24 | -0.35 | -1.0% | $35.47 | $35.47 | $35.24 | 1,500 | |
| $35.59 | -0.27 | -0.8% | $36.00 | $36.00 | $35.42 | 3,500 | |
| $35.86 | +0.35 | +1.0% | $35.80 | $35.89 | $35.75 | 1,900 | |
| $35.51 | -0.07 | -0.2% | $35.51 | $35.51 | $35.50 | 1,000 | |
| $35.58 | -0.12 | -0.3% | $35.37 | $35.58 | $35.36 | 900 | |
| $35.70 | +0.08 | +0.2% | $35.75 | $35.75 | $35.70 | 900 | |
| $35.62 | +0.17 | +0.5% | $35.47 | $35.68 | $35.45 | 1,200 | |
| $35.45 | +0.34 | +1.0% | $35.35 | $35.46 | $35.35 | 1,100 | |
| $35.11 | -0.06 | -0.2% | $34.95 | $35.12 | $34.94 | 2,800 | |
| $35.17 | +0.06 | +0.2% | $35.17 | $35.17 | $35.17 | 1,000 | |
| $35.11 | -0.11 | -0.3% | $35.49 | $35.49 | $35.08 | 1,400 | |
| $35.22 | +0.11 | +0.3% | $34.95 | $35.22 | $34.95 | 1,500 | |
| $35.11 | +0.32 | +0.9% | $34.95 | $35.11 | $34.95 | 1,100 | |
| $34.79 | +0.09 | +0.3% | $34.43 | $34.94 | $34.43 | 4,000 | |
| $34.70 | -0.30 | -0.9% | $35.20 | $35.20 | $34.69 | 6,700 | |
| $35.00 | +0.14 | +0.4% | $35.00 | $35.00 | $34.91 | 500 | |
| $34.86 | +0.55 | +1.6% | $34.30 | $34.87 | $34.30 | 2,400 | |
| $34.31 | +0.03 | +0.1% | $34.31 | $34.31 | $34.31 | 1,300 | |
| $34.28 | +0.22 | +0.6% | $34.28 | $34.28 | $34.28 | 500 | |
| $34.06 | +0.14 | +0.4% | $34.06 | $34.06 | $34.06 | 1,600 | |
| $33.92 | -0.11 | -0.3% | $34.42 | $34.42 | $33.87 | 1,100 | |
| $34.03 | -0.09 | -0.3% | $33.97 | $34.17 | $33.97 | 1,400 | |
| $34.12 | +0.26 | +0.8% | $34.13 | $34.13 | $34.12 | 500 | |
| $33.86 | -0.15 | -0.4% | $33.85 | $33.89 | $33.77 | 1,900 | |
| $34.01 | -0.17 | -0.5% | $34.27 | $34.27 | $33.96 | 3,400 | |
| $34.18 | -0.38 | -1.1% | $34.73 | $34.73 | $34.17 | 3,000 | |
| $34.56 | +0.24 | +0.7% | $34.70 | $34.70 | $34.56 | 500 | |
| $34.32 | +0.01 | 0.0% | $34.62 | $34.62 | $34.32 | 600 | |
| $34.31 | -0.09 | -0.3% | $34.70 | $34.70 | $34.26 | 2,300 | |
| $34.40 | -0.17 | -0.5% | $34.66 | $34.66 | $34.35 | 8,300 | |
| $34.57 | -0.36 | -1.0% | $34.57 | $34.57 | $34.57 | 300 | |
| $34.93 | +0.10 | +0.3% | $34.93 | $34.95 | $34.93 | 700 | |
| $34.83 | -0.10 | -0.3% | $34.90 | $34.90 | $34.83 | 1,000 | |
| $34.93 | +0.18 | +0.5% | $34.80 | $34.93 | $34.80 | 900 | |
| $34.75 | +0.09 | +0.3% | $34.86 | $34.86 | $34.66 | 11,800 | |
| $34.66 | +0.15 | +0.4% | $34.57 | $34.68 | $34.57 | 1,500 | |
| $34.51 | -0.08 | -0.2% | $34.47 | $34.51 | $34.43 | 800 | |
| $34.59 | 0.00 | 0.0% | $34.59 | $34.59 | $34.59 | 0 | |
| $34.59 | -0.22 | -0.6% | $34.62 | $34.62 | $34.58 | 900 | |
| $34.81 | +0.02 | +0.1% | $34.68 | $34.81 | $34.68 | 2,600 | |
| $34.79 | -0.14 | -0.4% | $35.03 | $35.03 | $34.79 | 6,900 | |
| $34.93 | -0.39 | -1.1% | $34.93 | $34.93 | $34.93 | 300 | |
| $35.32 | +0.22 | +0.6% | $35.50 | $35.50 | $35.32 | 600 | |
| $35.10 | -0.02 | -0.1% | $35.03 | $35.10 | $35.03 | 7,300 | |
| $35.12 | +0.12 | +0.3% | $35.02 | $35.12 | $35.02 | 1,200 | |
| $35.00 | -0.01 | 0.0% | $35.00 | $35.00 | $35.00 | 0 | |
| $35.01 | +0.06 | +0.2% | $34.90 | $35.01 | $34.90 | 2,200 | |
| $34.95 | -0.20 | -0.6% | $35.01 | $35.07 | $34.95 | 4,500 | |
| $35.15 | +0.14 | +0.4% | $35.05 | $35.31 | $35.05 | 4,000 | |
| $35.01 | +0.56 | +1.6% | $34.79 | $35.04 | $34.79 | 2,200 |
- Ticker
- TSX:TGGR
- Asset type
- ETF
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Sep 17, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Latest news
TD Asset Management Inc. Announces TD ETF Distributions
Sep 17, 2026
Closed $34.28 (+0.6%) on Sep 17, 2026
TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs
Dec 22, 2025
Closed $30.85 (+0.4%) on Dec 22, 2025
TD Asset Management Inc. Announces Estimated Annual Reinvested Distributions for TD ETFs
Nov 20, 2025
Closed $29.91 (-0.6%) on Nov 20, 2025
TD Active Global Equity Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 38 in all · newest Sep 17, 2026 · oldest 2020
Where TD Active Global Equity Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TGGR · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:TGGR | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about TD Active Global Equity Growth ETF.