Stock listing
TSX:TGED.U TD Active Global Enhanced Dividend ETF (TGED.U) Stock
Home listing (TSX) of TD Active Global Enhanced Dividend ETF (TGED.U)
Follow TD Active Global Enhanced Dividend ETF (TGED.U) into a list and get an email when it puts out news.
Share price · TSX:TGED.U
$21.59 USD +0.05 (+0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $21.59 – $21.69 USDNov 3, 2026
- Volume
- 6,193 sharesNov 3, 2026
- 52-week range
- $19.82 – $25.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $108,759 USDMedian day 3,650 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:TGED.U · Home | $21.59 USD | +0.05 (+0.2%) | 6,193 | $21.67 | $21.69 | $21.59 | $21.54 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:TGED.U · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.59 | +0.05 | +0.2% | $21.67 | $21.69 | $21.59 | 6,193 | |
| $21.54 | -0.18 | -0.8% | $21.54 | $21.54 | $21.54 | 200 | |
| $21.72 | -0.21 | -1.0% | $21.93 | $21.93 | $21.61 | 4,300 | |
| $21.93 | +0.02 | +0.1% | $21.91 | $21.93 | $21.91 | 2,000 | |
| $21.91 | +0.07 | +0.3% | $21.90 | $21.91 | $21.90 | 3,800 | |
| $21.84 | -0.06 | -0.3% | $21.79 | $21.90 | $21.79 | 6,700 | |
| $21.90 | +0.16 | +0.7% | $21.85 | $21.95 | $21.85 | 1,900 | |
| $21.74 | -0.09 | -0.4% | $21.72 | $21.79 | $21.72 | 11,100 | |
| $21.83 | -0.45 | -2.0% | $21.94 | $21.94 | $21.77 | 2,400 | |
| $22.28 | +0.22 | +1.0% | $22.22 | $22.28 | $22.20 | 500 | |
| $22.06 | +0.06 | +0.3% | $22.00 | $22.11 | $22.00 | 8,900 | |
| $22.00 | +0.09 | +0.4% | $22.03 | $22.03 | $22.00 | 2,000 | |
| $21.91 | -0.28 | -1.3% | $21.93 | $21.98 | $21.87 | 1,400 | |
| $22.19 | -0.01 | 0.0% | $21.97 | $22.19 | $21.97 | 8,300 | |
| $22.20 | -0.45 | -2.0% | $22.42 | $22.42 | $22.20 | 7,100 | |
| $22.65 | -0.09 | -0.4% | $22.57 | $22.65 | $22.56 | 5,600 | |
| $22.74 | +0.16 | +0.7% | $22.42 | $22.77 | $22.42 | 6,200 | |
| $22.58 | -0.25 | -1.1% | $22.69 | $22.74 | $22.55 | 17,600 | |
| $22.83 | -0.31 | -1.3% | $22.88 | $22.93 | $22.83 | 4,700 | |
| $23.14 | +0.10 | +0.4% | $23.40 | $23.40 | $23.12 | 6,000 | |
| $23.04 | +0.12 | +0.5% | $22.90 | $23.04 | $22.90 | 2,800 | |
| $22.92 | +0.165 | +0.7% | $22.77 | $22.95 | $22.77 | 7,500 | |
| $22.76 | +0.035 | +0.2% | $22.69 | $22.79 | $22.69 | 1,100 | |
| $22.72 | -0.03 | -0.1% | $22.76 | $22.76 | $22.72 | 1,000 | |
| $22.75 | -0.11 | -0.5% | $22.90 | $22.90 | $22.75 | 2,700 | |
| $22.86 | -0.09 | -0.4% | $22.69 | $22.87 | $22.69 | 3,600 | |
| $22.95 | +0.13 | +0.6% | $22.97 | $22.97 | $22.86 | 1,300 | |
| $22.82 | +0.11 | +0.5% | $22.47 | $22.82 | $22.47 | 11,200 | |
| $22.71 | -0.27 | -1.2% | $22.75 | $22.76 | $22.71 | 7,900 | |
| $22.98 | +0.04 | +0.2% | $22.97 | $23.01 | $22.93 | 3,100 | |
| $22.94 | +0.29 | +1.3% | $22.87 | $22.96 | $22.87 | 3,000 | |
| $22.65 | -0.06 | -0.3% | $22.68 | $22.68 | $22.62 | 1,500 | |
| $22.71 | +0.41 | +1.8% | $22.46 | $22.71 | $22.46 | 1,800 | |
| $22.30 | -0.085 | -0.4% | $22.56 | $22.56 | $22.30 | 1,200 | |
| $22.39 | -0.155 | -0.7% | $22.32 | $22.41 | $22.32 | 5,300 | |
| $22.54 | -0.57 | -2.5% | $22.48 | $22.56 | $22.45 | 3,800 | |
| $23.11 | +0.38 | +1.7% | $23.11 | $23.11 | $23.11 | 200 | |
| $22.73 | -0.30 | -1.3% | $22.84 | $22.84 | $22.73 | 6,300 | |
| $23.03 | -0.08 | -0.3% | $23.06 | $23.06 | $22.99 | 2,100 | |
| $23.11 | +0.04 | +0.2% | $23.32 | $23.32 | $23.11 | 3,700 | |
| $23.07 | +0.11 | +0.5% | $23.07 | $23.07 | $23.07 | 1,400 | |
| $22.96 | +0.16 | +0.7% | $23.02 | $23.02 | $22.96 | 1,400 | |
| $22.80 | +0.12 | +0.5% | $22.76 | $22.80 | $22.75 | 8,900 | |
| $22.68 | -0.06 | -0.3% | $22.74 | $22.74 | $22.66 | 2,700 | |
| $22.74 | -0.16 | -0.7% | $22.79 | $22.79 | $22.74 | 8,400 | |
| $22.90 | -0.36 | -1.5% | $22.90 | $22.99 | $22.90 | 2,300 | |
| $23.26 | +0.11 | +0.5% | $23.20 | $23.27 | $23.13 | 11,300 | |
| $23.15 | +0.12 | +0.5% | $23.12 | $23.15 | $23.11 | 1,800 | |
| $23.03 | +0.06 | +0.3% | $23.35 | $23.35 | $23.03 | 1,500 | |
| $22.97 | -0.22 | -0.9% | $23.00 | $23.00 | $22.97 | 1,200 | |
| $23.19 | +0.12 | +0.5% | $23.41 | $23.41 | $23.09 | 10,100 | |
| $23.07 | -0.17 | -0.7% | $23.15 | $23.15 | $23.06 | 1,400 | |
| $23.24 | -0.33 | -1.4% | $23.33 | $23.34 | $23.20 | 9,600 | |
| $23.57 | -0.41 | -1.7% | $23.62 | $23.62 | $23.57 | 2,400 | |
| $23.98 | +0.17 | +0.7% | $23.96 | $24.03 | $23.96 | 2,400 | |
| $23.81 | -0.05 | -0.2% | $23.86 | $23.86 | $23.80 | 13,800 | |
| $23.86 | +0.20 | +0.8% | $23.82 | $23.86 | $23.80 | 2,400 | |
| $23.66 | +0.36 | +1.5% | $23.59 | $23.66 | $23.59 | 1,900 | |
| $23.30 | -0.03 | -0.1% | $23.38 | $23.38 | $23.30 | 5,000 | |
| $23.33 | -0.10 | -0.4% | $23.59 | $23.59 | $23.33 | 4,700 | |
| $23.43 | +0.04 | +0.2% | $23.45 | $23.46 | $23.41 | 8,800 | |
| $23.39 | -0.22 | -0.9% | $23.57 | $23.57 | $23.39 | 9,400 | |
| $23.61 | +0.15 | +0.6% | $23.53 | $23.77 | $23.53 | 8,500 | |
| $23.46 | +0.70 | +3.1% | $23.25 | $23.54 | $23.25 | 5,900 |
- Ticker
- TSX:TGED.U
- Asset type
- ETF
- Exchange
- TSX
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Correction: TD Asset Management Inc.
Latest news
Correction: TD Asset Management Inc.
Oct 20, 2026
Closed $22.06 (+0.3%) on Oct 20, 2026
TD Asset Management Inc. Announces TD ETF Distributions
Oct 20, 2026
Closed $22.06 (+0.3%) on Oct 20, 2026
TD Asset Management Inc. Announces Final Annual Reinvested Distributions for TD ETFs
Jan 9, 2026
Closed $21.49 (+0.8%) on Jan 9, 2026
TD Asset Management Inc. Announces Estimated Annual Reinvested Distributions for TD ETFs
Nov 20, 2025
Closed $20.24 (-1.6%) on Nov 20, 2025
TD Active Global Enhanced Dividend ETF (TGED.U) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 19 in all · newest Oct 20, 2026 · oldest 2025
Where TD Active Global Enhanced Dividend ETF (TGED.U) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:TGED.U · Home listing · This page | TSX | Canada | USD |
| Cboe Canada:TGED.U | Cboe Canada | Canada | USD |
Log in to ask 6ix AI your own questions about TD Active Global Enhanced Dividend ETF (TGED.U).